ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,437.04
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Borr Drilling Limited (BORR)

      7. Borr Drilling Limited (BORR) Options

      BORR Borr Drilling Limited

      3.44
      0.03 (0.88%)
      Jan 31 2025 - Closed
      Delayed by 15 minutes

      BORR Feb 21 2025 5 Call

      View Full BORR Chain
      0.05 0.01 (25.00%)
      Bid 0.04 Volume 2 Exp. Date Feb 21 2025
      Ask 0.05 Open Interest 2,635 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.04 Last Trade 1/31/2025 11:32

      BORR Option Chain - Feb 21 2025

      BORR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.551.050.750.00 %0366
      5.000.040.050.0525.00 %22,635
      7.500.030.050.030.00 %02,048
      10.000.050.150.050.00 %048

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %0163
      5.001.351.601.50-6.83 %271
      7.503.904.104.000.00 %018
      10.006.407.200.000.00 %00

      BORR Latest iHub Posts

      FORDGT
      Good Job. https://www.nasdaq.com/market-activity/stocks/borr/institutional-hold
      Wed Jan 31, 2024 10:42 PM
      LasNubes
      Been in here since the $.60 range $6.53
      Tue Jan 30, 2024 9:59 AM
      Benwahsauce
      Damn right it looks ready. Thanks benwahsauce
      Thu May 19, 2022 3:07 PM
      Benwahsauce
      WEEEEEEEEEEE
      Thu May 19, 2022 3:07 PM
      Triple nickle
      Grabbed a few more
      Wed May 11, 2022 12:33 PM
      DMar70
      Disappointing company.
      Fri Mar 11, 2022 12:29 PM
      jonny_red
      Price levels to watch for with Borr Drilling
      Wed Mar 9, 2022 7:29 AM
      Dharna
      Yes just happened last week. Still at or
      Wed Dec 22, 2021 6:55 AM
      More BORR Messages

      BORR Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - Jan 31 2025 09:41
      Borr Drilling Limited - Collections update Mexico PR Newswire (US) - Jan 30 2025 18:06
      More BORR News

      Your Recent History

      BIT
      F15922
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads