News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.55 | 7.90 | 6.40 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 1 |
| 90.00 | 3.22 | 3.22 | 3.22 | 0.00 % | 0 | 0 |
| 91.00 | 0.30 | 0.70 | 0.53 | 0.00 % | 0 | 13 |
| 92.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 22 |
| 93.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 94.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 88.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.20 | 0.50 | 0.45 | 0.00 % | 0 | 1 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.05 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.05 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
