Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NYSE
PIMCO Active Bond Exchange Traded Fund (BOND)
PIMCO Active Bond Exchange Traded Fund (BOND) Options

BOND PIMCO Active Bond Exchange Traded Fund

90.39

-0.39 (-0.43%)

Last Updated: 14:10:48

Delayed by 15 minutes

BOND Feb 21 2025 88 Put

View Full BOND Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BOND Option Chain - Feb 21 2025

BOND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
86.00	0.85	8.10	0.00	0.00 %	0	0
87.00	0.05	7.00	6.40	0.00 %	0	0
88.00	0.05	4.80	0.00	0.00 %	0	0
89.00	0.05	4.80	5.40	0.00 %	0	1
90.00	0.40	0.85	1.20	0.00 %	0	1
91.00	0.53	0.20	0.53	0.00 %	0	13
92.00	0.20	0.05	0.20	0.00 %	0	23
93.00	0.05	0.05	0.05	0.00 %	0	1
94.00	0.05	0.05	0.05	0.00 %	0	70

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
86.00	0.00	0.05	0.00	0.00 %	0	0
87.00	0.05	0.05	0.05	0.00 %	0	2
88.00	0.00	0.10	0.00	0.00 %	0	0
89.00	0.00	0.10	0.00	0.00 %	0	0
90.00	0.05	0.20	0.00	0.00 %	0	0
91.00	0.30	0.90	0.45	0.00 %	0	1
92.00	0.00	4.80	0.00	0.00 %	0	0
93.00	0.05	6.20	0.00	0.00 %	0	0
94.00	0.05	7.20	0.00	0.00 %	0	0

BOND Latest iHub Posts

More BOND Messages

Greater Cannabis (PK)

Super Micro Computer

Adia Nutrition (PK)

Anavex Life Sciences

Lightwave Logic

Green Leaf Innovations (PK)

Accredited Solutions (PK)

Good Vibrations Shoes (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Delayed Upgrade Clock