News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.30 | 12.40 | 10.42 | 0.00 % | 0 | 0 |
| 37.50 | 5.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.60 | 7.40 | 5.50 | 0.00 % | 0 | 0 |
| 42.50 | 0.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.65 | 0.85 | 0.77 | -23.00 % | 14 | 287 |
| 47.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 3 | 290 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 82 |
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 31 |
| 42.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 81 |
| 45.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 33 | 478 |
| 47.50 | 1.00 | 3.20 | 2.50 | 0.00 % | 0 | 1,595 |
| 50.00 | 2.65 | 6.00 | 5.19 | 0.00 % | 0 | 8 |
| 52.50 | 5.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
