News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.20 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.80 | 1.20 | 1.05 | 0.00 % | 0 | 42 |
| 17.50 | 0.04 | 0.10 | 0.05 | 25.00 % | 5 | 22 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| 17.50 | 1.30 | 2.05 | 1.81 | 0.00 % | 0 | 0 |
| 20.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
