Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Broadstone Net Lease Inc | BNL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.14% | 14.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.40 | 14.33 | 14.54 | 14.33 | 14.35 |
BNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.31 | 14.705 | 14.23 | 14.48 | 951,633 | 0.02 | 0.14% |
| 1 Month | 15.72 | 15.72 | 14.205 | 14.74 | 1,072,447 | -1.39 | -8.84% |
| 3 Months | 16.20 | 16.34 | 14.205 | 15.03 | 1,410,467 | -1.87 | -11.54% |
| 6 Months | 13.85 | 17.59 | 13.68 | 15.51 | 1,230,759 | 0.48 | 3.47% |
| 1 Year | 15.68 | 17.59 | 13.68 | 15.62 | 1,138,219 | -1.35 | -8.61% |
| 3 Years | 19.50 | 28.00 | 13.68 | 19.43 | 1,069,047 | -5.17 | -26.51% |
| 5 Years | 16.36 | 28.00 | 13.68 | 19.32 | 975,464 | -2.03 | -12.41% |
BNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.33 | -0.02 | -0.14% | 14.40 | 14.54 | 14.33 | 863,396 |
| Apr 25 2024 | 14.35 | -0.09 | -0.62% | 14.33 | 14.38 | 14.23 | 1,074,154 |
| Apr 24 2024 | 14.44 | -0.11 | -0.76% | 14.45 | 14.505 | 14.37 | 969,113 |
| Apr 23 2024 | 14.55 | -0.02 | -0.14% | 14.59 | 14.705 | 14.53 | 910,171 |
| Apr 22 2024 | 14.57 | 0.07 | 0.48% | 14.50 | 14.64 | 14.43 | 801,555 |
| Apr 19 2024 | 14.50 | 0.18 | 1.26% | 14.31 | 14.53 | 14.31 | 1,003,171 |
| Apr 18 2024 | 14.32 | 0.03 | 0.21% | 14.31 | 14.46 | 14.205 | 1,367,402 |
| Apr 17 2024 | 14.29 | -0.07 | -0.49% | 14.39 | 14.445 | 14.245 | 830,262 |
| Apr 16 2024 | 14.36 | -0.10 | -0.69% | 14.28 | 14.51 | 14.22 | 955,964 |
| Apr 15 2024 | 14.46 | -0.21 | -1.43% | 14.72 | 14.787 | 14.35 | 1,129,179 |
| Apr 12 2024 | 14.67 | -0.08 | -0.54% | 14.69 | 14.72 | 14.565 | 906,665 |
| Apr 11 2024 | 14.75 | 0.06 | 0.41% | 14.77 | 14.96 | 14.65 | 1,121,135 |
| Apr 10 2024 | 14.69 | -0.68 | -4.42% | 14.91 | 14.98 | 14.64 | 1,338,183 |
| Apr 09 2024 | 15.37 | 0.18 | 1.18% | 15.00 | 15.3862 | 14.99 | 1,589,216 |
| Apr 08 2024 | 15.19 | 0.13 | 0.86% | 15.12 | 15.20 | 15.06 | 836,235 |
| Apr 05 2024 | 15.06 | 0.18 | 1.21% | 14.82 | 15.075 | 14.705 | 768,952 |
| Apr 04 2024 | 14.88 | 0.03 | 0.20% | 15.00 | 15.22 | 14.87 | 1,230,702 |
| Apr 03 2024 | 14.85 | -0.21 | -1.39% | 14.97 | 15.01 | 14.78 | 1,373,436 |
| Apr 02 2024 | 15.06 | -0.41 | -2.65% | 15.27 | 15.295 | 14.915 | 1,120,618 |
| Apr 01 2024 | 15.47 | -0.20 | -1.28% | 15.72 | 15.72 | 15.46 | 1,050,380 |
| Mar 28 2024 | 15.67 | 0.23 | 1.49% | 15.52 | 15.68 | 15.52 | 1,627,673 |
| Mar 27 2024 | 15.44 | 0.26 | 1.71% | 15.00 | 15.45 | 14.96 | 1,432,540 |
