Broadstone Net Lease BNL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	10.70	13.50	0.00	12.10	0	-
5.00	8.60	11.00	0.00	9.80	0	-
7.50	6.10	8.50	0.00	7.30	0	-
10.00	2.85	5.80	0.00	4.325	0	-
12.50	1.15	3.60	3.70	2.375	4	-
15.00	0.05	0.20	0.16	0.125	329	-
17.50	0.05	0.05	0.05	0.05	1,316	-
20.00	0.05	0.05	0.05	0.05	148	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	411	-
15.00	0.30	1.15	0.70	0.725	-0.05	-6.67 %	1	239	4/26/2024
17.50	1.85	3.60	2.45	2.725	0.00	0.00 %	0	0	-
20.00	5.30	6.20	0.00	5.75	0.00	0.00 %	0	0	-
22.50	7.80	9.90	0.00	8.85	0.00	0.00 %	0	0	-
25.00	10.00	11.20	0.00	10.60	0.00	0.00 %	0	0	-

BNL Broadstone Net Lease Inc