![Broadstone Net Lease Inc](/common/images/company/NY_BNL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.70 | 17.00 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.20 | 14.50 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.70 | 12.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.20 | 9.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.50 | 6.60 | 3.25 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.90 | 3.70 | 2.00 | 2.80 | 0.00 | 0.00 % | 0 | 392 | - |
17.50 | 0.20 | 0.30 | 0.43 | 0.25 | 0.00 | 0.00 % | 0 | 802 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 234 | - |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 34 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,000 | - |
12.50 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 1,039 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 989 | - |
17.50 | 0.40 | 0.55 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 1.95 | 4.90 | 4.03 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.00 | 7.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.50 | 9.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.