Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.00 | 14.80 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.70 | 12.80 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.20 | 10.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.00 | 4.70 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.80 | 1.20 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 42 | - |
17.50 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 5 | 22 | 1/03/2025 |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
17.50 | 1.30 | 2.05 | 1.81 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.00 | 4.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.50 | 7.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.90 | 9.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.90 | 14.40 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.