News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.10 | 28.50 | 22.00 | 0.00 % | 0 | 207 |
| 80.00 | 19.70 | 23.50 | 22.90 | 27.22 % | 6 | 107 |
| 85.00 | 14.70 | 18.10 | 18.20 | 54.11 % | 5 | 24 |
| 90.00 | 10.00 | 14.20 | 14.00 | 0.00 % | 0 | 15 |
| 95.00 | 6.10 | 10.40 | 7.31 | -1.22 % | 1 | 283 |
| 100.00 | 4.10 | 6.60 | 3.10 | 0.00 % | 0 | 89 |
| 105.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 18 |
| 110.00 | 0.80 | 2.65 | 1.80 | 44.00 % | 5 | 35 |
| 115.00 | 0.50 | 3.20 | 0.95 | -13.64 % | 25 | 9 |
| 120.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 12 |
| 80.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 16 |
| 85.00 | 0.20 | 0.50 | 1.20 | 0.00 % | 0 | 9 |
| 90.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 23 |
| 95.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 9 |
| 100.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 39 |
| 105.00 | 5.20 | 8.90 | 6.20 | 0.00 % | 0 | 1 |
| 110.00 | 8.00 | 12.30 | 8.95 | 0.00 % | 0 | 10 |
| 115.00 | 12.24 | 12.24 | 12.24 | 0.00 % | 0 | 10 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
