ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BMA Banco Macro SA

45.63
0.00 (0.00%)
Pre Market
Last Updated: 04:05:25
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Banco Macro SA BMA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 45.63 04:05:25
Open Price Low Price High Price Close Price Prev Close
45.63
more quote information »

BMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 45.63 2.13 4.90% 43.74 45.83 42.79 261,391
Mar 15 2024 43.50 1.92 4.62% 41.48 43.79 41.1201 266,080
Mar 14 2024 41.58 -0.63 -1.49% 42.62 43.22 41.23 316,974
Mar 13 2024 42.21 2.22 5.55% 40.30 42.54 39.99 352,557
Mar 12 2024 39.99 1.10 2.83% 39.03 41.13 38.89 321,094
Mar 11 2024 38.89 -1.01 -2.53% 39.64 39.7921 38.55 195,723
Mar 08 2024 39.90 -0.18 -0.45% 40.32 40.6199 39.41 220,164
Mar 07 2024 40.08 -0.80 -1.96% 41.59 41.59 39.60 274,484
Mar 06 2024 40.88 2.49 6.49% 38.75 41.46 38.2801 421,637
Mar 05 2024 38.39 -1.05 -2.66% 39.77 40.42 38.12 233,857
Mar 04 2024 39.44 0.02 0.05% 40.62 41.96 39.01 423,354
Mar 01 2024 39.42 -0.37 -0.93% 39.92 40.28 38.0301 472,356
Feb 29 2024 39.79 3.10 8.45% 38.47 41.99 38.00 1,112,432
Feb 28 2024 36.69 0.27 0.74% 36.17 38.00 35.89 489,304
Feb 27 2024 36.42 -0.53 -1.43% 37.24 38.29 36.0596 686,025
Feb 26 2024 36.95 0.72 1.99% 36.20 37.3559 35.90 292,291
Feb 23 2024 36.23 1.04 2.96% 35.14 36.83 34.64 357,816
Feb 22 2024 35.19 1.57 4.67% 33.87 37.37 33.745 596,620
Feb 21 2024 33.62 1.14 3.51% 32.23 33.68 31.8601 380,200
Feb 20 2024 32.48 0.87 2.75% 31.20 33.52 31.20 397,553
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock