Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banco Macro SA | BMA | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
45.63 |
BMA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 45.63 | 2.13 | 4.90% | 43.74 | 45.83 | 42.79 | 261,391 |
Mar 15 2024 | 43.50 | 1.92 | 4.62% | 41.48 | 43.79 | 41.1201 | 266,080 |
Mar 14 2024 | 41.58 | -0.63 | -1.49% | 42.62 | 43.22 | 41.23 | 316,974 |
Mar 13 2024 | 42.21 | 2.22 | 5.55% | 40.30 | 42.54 | 39.99 | 352,557 |
Mar 12 2024 | 39.99 | 1.10 | 2.83% | 39.03 | 41.13 | 38.89 | 321,094 |
Mar 11 2024 | 38.89 | -1.01 | -2.53% | 39.64 | 39.7921 | 38.55 | 195,723 |
Mar 08 2024 | 39.90 | -0.18 | -0.45% | 40.32 | 40.6199 | 39.41 | 220,164 |
Mar 07 2024 | 40.08 | -0.80 | -1.96% | 41.59 | 41.59 | 39.60 | 274,484 |
Mar 06 2024 | 40.88 | 2.49 | 6.49% | 38.75 | 41.46 | 38.2801 | 421,637 |
Mar 05 2024 | 38.39 | -1.05 | -2.66% | 39.77 | 40.42 | 38.12 | 233,857 |
Mar 04 2024 | 39.44 | 0.02 | 0.05% | 40.62 | 41.96 | 39.01 | 423,354 |
Mar 01 2024 | 39.42 | -0.37 | -0.93% | 39.92 | 40.28 | 38.0301 | 472,356 |
Feb 29 2024 | 39.79 | 3.10 | 8.45% | 38.47 | 41.99 | 38.00 | 1,112,432 |
Feb 28 2024 | 36.69 | 0.27 | 0.74% | 36.17 | 38.00 | 35.89 | 489,304 |
Feb 27 2024 | 36.42 | -0.53 | -1.43% | 37.24 | 38.29 | 36.0596 | 686,025 |
Feb 26 2024 | 36.95 | 0.72 | 1.99% | 36.20 | 37.3559 | 35.90 | 292,291 |
Feb 23 2024 | 36.23 | 1.04 | 2.96% | 35.14 | 36.83 | 34.64 | 357,816 |
Feb 22 2024 | 35.19 | 1.57 | 4.67% | 33.87 | 37.37 | 33.745 | 596,620 |
Feb 21 2024 | 33.62 | 1.14 | 3.51% | 32.23 | 33.68 | 31.8601 | 380,200 |
Feb 20 2024 | 32.48 | 0.87 | 2.75% | 31.20 | 33.52 | 31.20 | 397,553 |