BMA

Banco Macro Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Banco Macro SA BMA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.73 -3.98% 17.62 19:59:59
Open Price Low Price High Price Close Price Prev Close
18.29 17.41 18.33 17.62 18.35
more quote information »

BMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 17.62 -0.73 -3.98% 18.29 18.33 17.41 278,665
Jun 10 2021 18.35 0.04 0.22% 18.51 18.84 18.03 300,189
Jun 09 2021 18.31 0.61 3.45% 17.63 18.79 17.51 582,584
Jun 08 2021 17.70 -0.41 -2.26% 18.16 18.45 17.47 540,344
Jun 07 2021 18.11 0.49 2.78% 17.79 18.72 17.70 1,223,815
Jun 04 2021 17.62 0.35 2.03% 17.35 17.70 16.98 568,552
Jun 03 2021 17.27 0.56 3.35% 16.51 17.34 16.43 552,922
Jun 02 2021 16.71 0.23 1.4% 16.44 17.00 16.3462 324,205
Jun 01 2021 16.48 0.09 0.55% 16.74 16.94 16.16 723,170
May 28 2021 16.39 1.10 7.19% 15.35 16.44 15.26 489,005
May 27 2021 15.29 0.11 0.72% 15.25 15.44 15.2001 228,023
May 26 2021 15.18 0.60 4.12% 14.53 15.19 14.52 215,408
May 25 2021 14.58 -0.28 -1.88% 14.78 14.87 14.5311 230,797
May 24 2021 14.86 -0.28 -1.85% 15.19 15.33 14.68 202,110
May 21 2021 15.14 -0.62 -3.93% 15.80 15.9856 15.085 259,251
May 20 2021 15.76 0.31 2.01% 15.50 16.01 15.45 221,205
May 19 2021 15.45 -0.08 -0.52% 15.37 15.68 15.22 234,430
May 18 2021 15.53 -0.24 -1.52% 15.78 15.85 15.37 329,584
May 17 2021 15.77 0.47 3.07% 15.28 15.82 14.875 595,156
May 14 2021 15.30 1.01 7.07% 14.45 15.30 14.42 621,706
May 13 2021 14.29 0.79 5.85% 13.49 14.37 13.46 814,874
May 12 2021 13.50 -0.21 -1.53% 13.52 13.73 13.47 250,986
See More Historical Prices »


Your Recent History
NYSE
BMA
Banco Macr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.