Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Macro SA | BMA | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.71 | -2.5% | 27.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.37 | 26.7267 | 28.85 | 27.71 | 28.42 |
BMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 27.71 | -0.71 | -2.5% | 28.37 | 28.85 | 26.7267 | 471,428 |
| Nov 30 2023 | 28.42 | -0.30 | -1.04% | 28.88 | 29.0943 | 27.6201 | 397,322 |
| Nov 29 2023 | 28.72 | 0.71 | 2.53% | 27.90 | 29.89 | 27.02 | 710,885 |
| Nov 28 2023 | 28.01 | -0.29 | -1.02% | 28.70 | 28.70 | 26.61 | 798,841 |
| Nov 27 2023 | 28.30 | 2.38 | 9.18% | 27.05 | 30.3212 | 26.47 | 1,681,467 |
| Nov 24 2023 | 25.92 | 3.20 | 14.08% | 23.17 | 27.24 | 22.77 | 986,701 |
| Nov 22 2023 | 22.72 | -1.63 | -6.69% | 24.43 | 24.43 | 22.13 | 512,429 |
| Nov 21 2023 | 24.35 | 0.03 | 0.12% | 23.92 | 24.49 | 23.1558 | 562,094 |
| Nov 20 2023 | 24.32 | 4.08 | 20.16% | 23.84 | 26.03 | 22.99 | 1,606,826 |
| Nov 17 2023 | 20.24 | 0.95 | 4.92% | 19.25 | 20.61 | 19.01 | 316,298 |
| Nov 16 2023 | 19.29 | -0.35 | -1.78% | 19.85 | 19.85 | 18.91 | 174,884 |
| Nov 15 2023 | 19.64 | -0.07 | -0.36% | 19.89 | 20.05 | 19.35 | 178,457 |
| Nov 14 2023 | 19.71 | 0.33 | 1.7% | 19.88 | 19.89 | 19.3401 | 141,281 |
| Nov 13 2023 | 19.38 | -0.15 | -0.77% | 19.49 | 20.195 | 19.20 | 170,118 |
| Nov 10 2023 | 19.53 | 0.39 | 2.04% | 19.25 | 19.78 | 19.07 | 160,929 |
| Nov 09 2023 | 19.14 | -0.03 | -0.16% | 19.61 | 19.96 | 19.00 | 175,982 |
| Nov 08 2023 | 19.17 | -0.60 | -3.03% | 19.73 | 20.00 | 18.95 | 197,908 |
| Nov 07 2023 | 19.77 | 0.06 | 0.3% | 19.73 | 20.38 | 19.52 | 149,132 |
| Nov 06 2023 | 19.71 | -0.74 | -3.62% | 20.35 | 20.35 | 19.62 | 107,681 |
| Nov 03 2023 | 20.45 | 0.19 | 0.94% | 20.57 | 20.89 | 20.15 | 286,253 |
