BMA

Banco Macro Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Banco Macro SA BMA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.33 20:00:00
Close Price Low Price High Price Open Price Previous Close
14.33
more quote information »

BMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 14.33 -0.19 -1.31% 14.76 15.0779 14.28 279,971
Sep 25 2020 14.52 -0.12 -0.82% 14.84 14.95 14.14 331,587
Sep 24 2020 14.64 1.28 9.58% 13.27 14.93 13.02 681,269
Sep 23 2020 13.36 -0.74 -5.25% 14.30 15.00 13.3502 466,088
Sep 22 2020 14.10 -0.62 -4.21% 14.92 15.08 14.10 278,961
Sep 21 2020 14.72 -0.60 -3.92% 15.03 15.07 14.43 381,700
Sep 18 2020 15.32 -0.06 -0.39% 15.51 15.87 14.91 461,000
Sep 17 2020 15.38 -0.76 -4.71% 16.14 16.21 15.36 462,756
Sep 16 2020 16.14 -1.12 -6.49% 16.80 16.8856 15.97 610,163
Sep 15 2020 17.26 -0.19 -1.09% 17.50 17.73 16.86 294,536
Sep 14 2020 17.45 -0.45 -2.51% 18.10 18.10 17.30 372,525
Sep 11 2020 17.90 -0.83 -4.43% 18.91 18.98 17.90 226,087
Sep 10 2020 18.73 -0.01 -0.05% 18.66 19.35 18.65 291,225
Sep 09 2020 18.74 -0.13 -0.69% 19.03 19.23 18.72 267,948
Sep 08 2020 18.87 -0.06 -0.32% 18.55 19.15 18.22 256,895
Sep 04 2020 18.93 -0.44 -2.27% 19.50 19.67 18.725 295,440
Sep 03 2020 19.37 0.51 2.7% 19.08 19.75 18.9296 451,139
Sep 02 2020 18.86 0.05 0.27% 18.80 19.02 18.2248 412,147
Sep 01 2020 18.81 -0.14 -0.74% 19.05 20.00 18.50 379,749
Aug 31 2020 18.95 -0.24 -1.25% 19.60 19.7999 18.60 448,603
See More Historical Prices »


Your Recent History
NYSE
BMA
Banco Macr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.