![Banco Macro SA](/common/images/company/NY_BMA.png)
Banco Macro SA (BMA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.50 | 26.90 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.50 | 21.90 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.50 | 16.80 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.00 | 12.50 | 9.90 | 10.25 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 3.70 | 8.50 | 6.00 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.70 | 5.00 | 1.20 | 2.85 | 0.00 | 0.00 % | 0 | 97 | - |
60.00 | 0.40 | 1.40 | 1.20 | 0.90 | 0.20 | 20.00 % | 39 | 47 | 7/23/2024 |
65.00 | 0.15 | 0.60 | 0.15 | 0.375 | -0.85 | -85.00 % | 1 | 6 | 7/23/2024 |
70.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 1 | 3 | 7/23/2024 |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.20 | 4.80 | 1.10 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 1.15 | 5.00 | 1.27 | 3.075 | -0.33 | -20.62 % | 2 | 51 | 7/23/2024 |
55.00 | 2.20 | 5.50 | 4.00 | 3.85 | 0.00 | 0.00 % | 0 | 162 | - |
60.00 | 5.10 | 9.00 | 8.20 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 8.00 | 12.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.00 | 17.80 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.00 | 22.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.00 | 27.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.00 | 32.50 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.