ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BMA Banco Macro SA

27.9299
-0.3701 (-1.31%)
Last Updated: 11:42:57
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5024.3028.000.0026.150.000.0 %00-
5.0022.2025.500.0023.850.000.0 %00-
7.5020.2022.800.0021.500.000.0 %00-
10.0017.5020.500.0019.000.000.0 %00-
12.5015.1017.900.0016.500.000.0 %00-
15.0012.5015.004.4813.750.000.0 %01-
17.5010.0012.902.6011.450.000.0 %018-
20.008.008.508.078.250.000.0 %0230-
22.505.706.305.356.00-2.55-32.28 %135010:41:31
25.003.604.103.503.85-2.40-40.68 %823210:04:35
30.000.901.500.901.20-0.35-28.0 %26410:18:34

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.0 %00-
5.000.000.050.000.000.000.0 %00-
7.500.050.050.050.050.000.0 %05-
10.000.001.200.000.000.000.0 %00-
12.500.004.800.000.000.000.0 %00-
15.000.050.050.050.050.000.0 %064-
17.500.204.800.202.500.000.0 %022-
20.000.150.250.250.200.000.0 %232810:56:54
22.500.350.450.450.400.1028.57 %141311:24:24
25.000.751.150.750.950.057.14 %46609:32:04
30.002.854.502.503.6750.000.0 %010-

Your Recent History