
Banco Macro SA (BMA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 46.00 | 50.90 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 41.10 | 45.80 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 36.10 | 40.80 | 16.80 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.40 | 36.00 | 31.34 | 33.70 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 26.50 | 30.90 | 26.50 | 28.70 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 22.50 | 25.50 | 55.98 | 24.00 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 17.50 | 21.00 | 20.30 | 19.25 | 0.00 | 0.00 % | 0 | 77 | - |
70.00 | 12.20 | 16.50 | 12.67 | 14.35 | 0.00 | 0.00 % | 0 | 138 | - |
75.00 | 8.50 | 12.00 | 7.00 | 10.25 | 0.00 | 0.00 % | 0 | 29 | - |
80.00 | 6.10 | 7.50 | 7.75 | 6.80 | 0.00 | 0.00 % | 0 | 17 | - |
85.00 | 3.30 | 4.00 | 3.35 | 3.65 | -1.95 | -36.79 % | 5 | 203 | 12:15:26 |
90.00 | 1.60 | 2.00 | 2.01 | 1.80 | 0.22 | 12.29 % | 11 | 69 | 11:52:18 |
95.00 | 0.40 | 4.30 | 1.10 | 2.35 | 0.00 | 0.00 % | 0 | 167 | - |
100.00 | 0.51 | 3.90 | 0.51 | 2.205 | 0.00 | 0.00 % | 0 | 257 | - |
105.00 | 0.84 | 4.80 | 0.84 | 2.82 | 0.00 | 0.00 % | 0 | 44 | - |
110.00 | 5.40 | 4.80 | 5.40 | 5.10 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 73 | - |
120.00 | 1.70 | 4.50 | 1.70 | 3.10 | 0.00 | 0.00 % | 0 | 29 | - |
125.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 1.45 | 4.80 | 1.45 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.60 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 174 | - |
60.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 0.70 | 2.85 | 0.70 | 1.775 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 1.00 | 3.80 | 1.00 | 2.40 | 0.00 | 0.00 % | 0 | 98 | - |
75.00 | 0.45 | 2.70 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 361 | - |
80.00 | 2.40 | 3.00 | 2.54 | 2.70 | 0.24 | 10.43 % | 1 | 390 | 09:35:27 |
85.00 | 4.70 | 5.70 | 5.00 | 5.20 | 1.49 | 42.45 % | 1 | 222 | 12:15:54 |
90.00 | 7.40 | 8.40 | 6.84 | 7.90 | -3.56 | -34.23 % | 3 | 1,032 | 10:15:37 |
95.00 | 10.00 | 13.50 | 14.27 | 11.75 | 0.00 | 0.00 % | 0 | 122 | - |
100.00 | 14.00 | 18.00 | 15.67 | 16.00 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 19.50 | 24.00 | 22.30 | 21.75 | 0.00 | 0.00 % | 0 | 512 | - |
110.00 | 24.20 | 28.90 | 10.60 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.20 | 33.90 | 18.80 | 31.55 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 34.20 | 38.90 | 30.45 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 39.20 | 43.90 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 44.30 | 49.00 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.