
Banco Macro SA (BMA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 39.70 | 44.40 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 34.70 | 39.40 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 29.70 | 34.40 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.70 | 29.40 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.50 | 23.70 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.00 | 19.50 | 19.13 | 17.25 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 10.50 | 15.00 | 9.53 | 12.75 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 6.50 | 9.30 | 8.12 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 4.30 | 6.10 | 3.70 | 5.20 | -0.52 | -12.32 % | 30 | 30 | 10:07:49 |
100.00 | 1.70 | 4.30 | 2.30 | 3.00 | 0.30 | 15.00 % | 4 | 15 | 10:14:09 |
105.00 | 0.10 | 1.90 | 2.05 | 1.00 | 0.85 | 70.83 % | 1 | 59 | 10:14:37 |
110.00 | 0.30 | 2.95 | 0.53 | 1.625 | 0.00 | 0.00 % | 0 | 68 | - |
115.00 | 0.05 | 1.55 | 1.10 | 0.80 | 0.58 | 111.54 % | 1 | 32 | 10:14:37 |
120.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 47 | - |
125.00 | 0.05 | 0.40 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 170 | - |
130.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 1.65 | 3.50 | 1.65 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 0.85 | 0.46 | 0.50 | 0.00 | 0.00 % | 0 | 132 | - |
85.00 | 0.45 | 4.80 | 1.10 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.40 | 2.80 | 2.50 | 1.60 | 0.00 | 0.00 % | 0 | 132 | - |
95.00 | 2.10 | 5.20 | 4.25 | 3.65 | 0.00 | 0.00 % | 0 | 218 | - |
100.00 | 4.80 | 8.00 | 6.09 | 6.40 | 0.00 | 0.00 % | 0 | 72 | - |
105.00 | 7.90 | 11.40 | 7.25 | 9.65 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 12.40 | 15.00 | 7.00 | 13.70 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 16.90 | 20.00 | 8.85 | 18.45 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 21.60 | 25.00 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.50 | 35.30 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.50 | 40.20 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.50 | 45.20 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.