
Banco Macro SA (BMA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 47.00 | 51.50 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 37.10 | 41.40 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 31.80 | 36.50 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 27.60 | 31.50 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.50 | 26.30 | 23.05 | 24.40 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 18.30 | 21.60 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.20 | 16.50 | 12.20 | 14.85 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 8.50 | 12.30 | 10.50 | 10.40 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 5.80 | 9.00 | 7.98 | 7.40 | 0.00 | 0.00 % | 0 | 32 | - |
95.00 | 3.80 | 4.90 | 4.70 | 4.35 | 0.00 | 0.00 % | 0 | 154 | - |
100.00 | 1.85 | 2.60 | 3.50 | 2.225 | 0.00 | 0.00 % | 0 | 144 | - |
105.00 | 0.65 | 2.75 | 0.88 | 1.70 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.20 | 0.50 | 0.30 | 0.35 | -0.87 | -74.36 % | 10 | 11 | 11:27:25 |
115.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.95 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 0.85 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 74 | - |
70.00 | 0.50 | 2.00 | 0.80 | 1.25 | 0.00 | 0.00 % | 0 | 140 | - |
75.00 | 0.15 | 0.90 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.35 | 2.85 | 1.50 | 1.60 | 0.00 | 0.00 % | 0 | 91 | - |
85.00 | 1.20 | 2.40 | 2.00 | 1.80 | 0.12 | 6.38 % | 3 | 10 | 10:38:33 |
90.00 | 2.60 | 3.90 | 4.50 | 3.25 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 3.10 | 7.00 | 4.50 | 5.05 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 6.40 | 10.20 | 6.20 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 10.00 | 13.40 | 16.50 | 11.70 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 14.80 | 17.90 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.30 | 23.00 | 26.60 | 21.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.