
Banco Macro SA (BMA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.30 | 27.70 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.50 | 22.90 | 23.05 | 21.20 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 14.70 | 18.00 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 12.20 | 12.20 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 6.00 | 10.00 | 10.50 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.00 | 0.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 1.90 | 2.50 | 4.70 | 2.20 | 0.00 | 0.00 % | 0 | 154 | - |
100.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 146 | - |
105.00 | 0.00 | 0.00 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 74 | - |
70.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 140 | - |
75.00 | 0.35 | 0.95 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 91 | - |
85.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 1.85 | 5.00 | 4.00 | 3.425 | -0.50 | -11.11 % | 1 | 21 | 4/29/2025 |
95.00 | 4.30 | 8.70 | 4.50 | 6.50 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 0.00 | 0.00 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 0.00 | 16.50 | 16.50 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 26.60 | 26.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.