
Banco Macro SA (BMA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 48.40 | 53.00 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 43.40 | 48.00 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 38.40 | 43.00 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 33.40 | 38.00 | 16.80 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.50 | 33.00 | 32.40 | 30.75 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 23.40 | 28.00 | 26.50 | 25.70 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 19.00 | 23.00 | 55.98 | 21.00 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 14.20 | 18.50 | 20.30 | 16.35 | 0.00 | 0.00 % | 0 | 77 | - |
70.00 | 9.50 | 14.00 | 12.67 | 11.75 | 0.00 | 0.00 % | 0 | 138 | - |
75.00 | 6.80 | 10.00 | 7.00 | 8.40 | 0.00 | 0.00 % | 0 | 29 | - |
80.00 | 3.10 | 6.20 | 5.70 | 4.65 | 0.00 | 0.00 % | 0 | 17 | - |
85.00 | 1.90 | 2.80 | 3.00 | 2.35 | 0.00 | 0.00 % | 0 | 188 | - |
90.00 | 0.40 | 1.15 | 0.97 | 0.775 | -1.04 | -51.74 % | 6 | 58 | 3/27/2025 |
95.00 | 0.30 | 2.75 | 1.10 | 1.525 | 0.00 | 0.00 % | 0 | 167 | - |
100.00 | 0.51 | 2.65 | 0.51 | 1.58 | 0.00 | 0.00 % | 0 | 257 | - |
105.00 | 0.84 | 4.80 | 0.84 | 2.82 | 0.00 | 0.00 % | 0 | 44 | - |
110.00 | 5.40 | 4.80 | 5.40 | 5.10 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 73 | - |
120.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 29 | - |
125.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 1.45 | 4.80 | 1.45 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.60 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 174 | - |
60.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 0.70 | 2.85 | 0.70 | 1.775 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 0.25 | 3.90 | 1.00 | 2.075 | 0.00 | 0.00 % | 0 | 98 | - |
75.00 | 1.05 | 3.50 | 1.00 | 2.275 | 0.00 | 0.00 % | 0 | 361 | - |
80.00 | 2.70 | 4.40 | 3.50 | 3.55 | 0.45 | 14.75 % | 27 | 391 | 3/27/2025 |
85.00 | 4.00 | 8.40 | 5.00 | 6.20 | 0.00 | 0.00 % | 1 | 224 | 3/27/2025 |
90.00 | 9.40 | 11.10 | 6.84 | 10.25 | 0.00 | 0.00 % | 0 | 1,033 | - |
95.00 | 12.50 | 16.40 | 14.27 | 14.45 | 0.00 | 0.00 % | 0 | 122 | - |
100.00 | 17.00 | 21.40 | 15.67 | 19.20 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 22.00 | 26.40 | 22.30 | 24.20 | 0.00 | 0.00 % | 0 | 512 | - |
110.00 | 27.00 | 31.40 | 10.60 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.00 | 36.50 | 18.80 | 34.25 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 37.00 | 41.40 | 30.45 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 42.00 | 46.40 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.