
Banco Macro SA (BMA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 45.70 | 50.50 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 40.60 | 45.40 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 35.60 | 40.40 | 16.80 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.00 | 34.80 | 32.40 | 32.90 | 1.06 | 3.38 % | 1 | 2 | 3/26/2025 |
55.00 | 26.00 | 30.40 | 26.50 | 28.20 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 21.00 | 25.40 | 55.98 | 23.20 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 16.10 | 20.90 | 20.30 | 18.50 | 0.00 | 0.00 % | 0 | 77 | - |
70.00 | 11.50 | 16.00 | 12.67 | 13.75 | 0.00 | 0.00 % | 0 | 138 | - |
75.00 | 8.00 | 11.50 | 7.00 | 9.75 | 0.00 | 0.00 % | 0 | 29 | - |
80.00 | 4.00 | 6.80 | 5.70 | 5.40 | -2.05 | -26.45 % | 1 | 17 | 3/26/2025 |
85.00 | 2.80 | 5.10 | 3.00 | 3.95 | -2.30 | -43.40 % | 16 | 203 | 3/26/2025 |
90.00 | 1.40 | 1.95 | 2.01 | 1.675 | 0.22 | 12.29 % | 11 | 69 | 3/26/2025 |
95.00 | 0.40 | 4.20 | 1.10 | 2.30 | 0.00 | 0.00 % | 0 | 167 | - |
100.00 | 0.51 | 3.90 | 0.51 | 2.205 | 0.00 | 0.00 % | 0 | 257 | - |
105.00 | 0.84 | 4.80 | 0.84 | 2.82 | 0.00 | 0.00 % | 0 | 44 | - |
110.00 | 5.40 | 4.80 | 5.40 | 5.10 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 73 | - |
120.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 29 | - |
125.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 1.45 | 4.80 | 1.45 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.60 | 1.45 | 0.60 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 174 | - |
60.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 0.70 | 2.85 | 0.70 | 1.775 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 98 | - |
75.00 | 0.45 | 3.00 | 1.00 | 1.725 | 0.00 | 0.00 % | 0 | 361 | - |
80.00 | 1.00 | 3.60 | 3.05 | 2.30 | 0.75 | 32.61 % | 3 | 390 | 3/26/2025 |
85.00 | 4.00 | 6.60 | 5.00 | 5.30 | 1.49 | 42.45 % | 2 | 222 | 3/26/2025 |
90.00 | 7.60 | 9.20 | 6.84 | 8.40 | -3.56 | -34.23 % | 3 | 1,032 | 3/26/2025 |
95.00 | 11.00 | 14.00 | 14.27 | 12.50 | 0.00 | 0.00 % | 0 | 122 | - |
100.00 | 14.80 | 19.50 | 15.67 | 17.15 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 20.30 | 24.20 | 22.30 | 22.25 | 0.00 | 0.00 % | 0 | 512 | - |
110.00 | 24.90 | 29.50 | 10.60 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.90 | 34.50 | 18.80 | 32.20 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 34.90 | 39.50 | 30.45 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 39.90 | 44.50 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 45.00 | 49.50 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.