Banco Macro BMA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	24.30	28.00	0.00	26.15	0.00	0.0 %	0	0	-
5.00	22.20	25.50	0.00	23.85	0.00	0.0 %	0	0	-
7.50	20.20	22.80	0.00	21.50	0.00	0.0 %	0	0	-
10.00	17.50	20.50	0.00	19.00	0.00	0.0 %	0	0	-
12.50	15.10	17.90	0.00	16.50	0.00	0.0 %	0	0	-
15.00	12.50	15.00	4.48	13.75	0.00	0.0 %	0	1	-
17.50	10.00	12.90	2.60	11.45	0.00	0.0 %	0	18	-
20.00	8.00	8.50	8.07	8.25	0.00	0.0 %	0	230	-
22.50	5.70	6.30	5.35	6.00	-2.55	-32.28 %	1	350	10:41:31
25.00	3.60	4.10	3.50	3.85	-2.40	-40.68 %	8	232	10:04:35
30.00	0.90	1.50	0.90	1.20	-0.35	-28.0 %	2	64	10:18:34

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
7.50	0.05	0.05	0.05	0.05	0.00	0.0 %	0	5	-
10.00	0.00	1.20	0.00	0.00	0.00	0.0 %	0	0	-
12.50	0.00	4.80	0.00	0.00	0.00	0.0 %	0	0	-
15.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	64	-
17.50	0.20	4.80	0.20	2.50	0.00	0.0 %	0	22	-
20.00	0.15	0.25	0.25	0.20	0.00	0.0 %	23	28	10:56:54
22.50	0.35	0.45	0.45	0.40	0.10	28.57 %	14	13	11:24:24
25.00	0.75	1.15	0.75	0.95	0.05	7.14 %	4	66	09:32:04
30.00	2.85	4.50	2.50	3.675	0.00	0.0 %	0	10	-

BMA Banco Macro SA