Banco Macro SA (BMA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 49.00 | 53.20 | 16.01 | 51.10 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 44.00 | 48.20 | 17.00 | 46.10 | 0.00 | 0.00 % | 0 | 65 | - |
60.00 | 39.00 | 43.20 | 21.58 | 41.10 | 0.00 | 0.00 % | 0 | 580 | - |
65.00 | 34.00 | 38.50 | 28.65 | 36.25 | 0.00 | 0.00 % | 0 | 50 | - |
70.00 | 29.00 | 33.60 | 35.50 | 31.30 | 0.00 | 0.00 % | 0 | 154 | - |
75.00 | 24.10 | 28.50 | 22.00 | 26.30 | 0.00 | 0.00 % | 0 | 207 | - |
80.00 | 19.70 | 23.50 | 22.90 | 21.60 | 4.90 | 27.22 % | 6 | 107 | 14:21:33 |
85.00 | 14.70 | 18.10 | 18.20 | 16.40 | 6.39 | 54.11 % | 5 | 24 | 14:21:33 |
90.00 | 10.00 | 14.20 | 14.00 | 12.10 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 6.10 | 10.40 | 7.31 | 8.25 | -0.09 | -1.22 % | 1 | 283 | 09:31:59 |
100.00 | 4.10 | 6.60 | 3.10 | 5.35 | 0.00 | 0.00 % | 0 | 89 | - |
105.00 | 1.50 | 4.50 | 2.00 | 3.00 | 0.00 | 0.00 % | 0 | 18 | - |
110.00 | 0.80 | 2.65 | 1.80 | 1.725 | 0.55 | 44.00 % | 5 | 35 | 11:36:08 |
115.00 | 0.50 | 3.20 | 0.95 | 1.85 | -0.15 | -13.64 % | 25 | 9 | 15:47:00 |
120.00 | 0.50 | 4.10 | 0.50 | 2.30 | 0.00 | 0.00 % | 0 | 72 | - |
125.00 | 0.25 | 4.50 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 4.50 | 0.90 | 2.30 | 0.00 | 0.00 % | 0 | 15 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 33 | - |
55.00 | 0.50 | 2.10 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 1.00 | 2.45 | 1.00 | 1.725 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 2.07 | 4.80 | 2.07 | 3.435 | 0.00 | 0.00 % | 0 | 55 | - |
70.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 52 | - |
75.00 | 1.04 | 4.80 | 1.04 | 2.92 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 0.20 | 0.50 | 1.20 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 0.40 | 2.90 | 4.70 | 1.65 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 2.35 | 6.20 | 3.50 | 4.275 | -3.05 | -46.56 % | 1 | 38 | 12:15:04 |
105.00 | 5.20 | 8.90 | 6.20 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 8.00 | 12.30 | 8.95 | 10.15 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 13.10 | 16.30 | 12.24 | 14.70 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 18.00 | 20.80 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.00 | 25.90 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.00 | 31.00 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.70 | 36.00 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.00 | 41.00 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.80 | 46.00 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.