News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 107 | Day's Range | 5.40 - 5.40 |
| Open | 5.40 | Prev Close | 6.50 | Last Trade | 12/11/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.30 | 29.40 | 36.10 | 0.00 % | 0 | 7 |
| 150.00 | 21.40 | 24.60 | 35.72 | 0.00 % | 0 | 3 |
| 155.00 | 17.30 | 19.60 | 23.82 | 0.00 % | 0 | 6 |
| 160.00 | 12.90 | 15.30 | 12.95 | -23.82 % | 11 | 31 |
| 165.00 | 8.80 | 10.50 | 12.25 | 0.00 % | 0 | 55 |
| 170.00 | 5.00 | 6.00 | 5.40 | -16.92 % | 1 | 107 |
| 175.00 | 3.00 | 3.50 | 3.40 | 3.03 % | 45 | 96 |
| 180.00 | 1.55 | 1.80 | 1.65 | -10.81 % | 104 | 400 |
| 185.00 | 0.80 | 0.95 | 0.85 | -5.56 % | 103 | 218 |
| 190.00 | 0.30 | 0.50 | 0.45 | -18.18 % | 168 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 1.70 | 0.13 | -13.33 % | 10 | 42 |
| 150.00 | 0.10 | 0.35 | 0.16 | 0.00 % | 0 | 127 |
| 155.00 | 0.30 | 0.50 | 0.45 | 0.00 % | 0 | 312 |
| 160.00 | 0.65 | 0.90 | 0.98 | 0.00 % | 0 | 391 |
| 165.00 | 1.50 | 1.75 | 1.65 | -8.33 % | 2 | 340 |
| 170.00 | 3.00 | 3.40 | 3.18 | -20.50 % | 22 | 304 |
| 175.00 | 5.50 | 7.30 | 6.00 | 7.33 % | 6 | 288 |
| 180.00 | 8.80 | 10.40 | 8.50 | -6.59 % | 1 | 162 |
| 185.00 | 12.80 | 14.60 | 13.20 | 0.00 % | 0 | 181 |
| 190.00 | 16.60 | 19.80 | 17.01 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
