ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

138.99
-0.16
(-0.11%)
Closed March 02 4:00PM
138.05
-0.94
(-0.68%)
After Hours: 7:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.0047.0051.900.0049.450.000.00 %00-
95.0042.0046.900.0044.450.000.00 %00-
100.0037.0041.900.0039.450.000.00 %00-
105.0032.0036.900.0034.450.000.00 %00-
110.0027.5031.200.0029.350.000.00 %00-
115.0022.6026.400.0024.500.000.00 %00-
120.0018.0021.5049.5319.750.000.00 %02-
125.0013.6017.200.0015.400.000.00 %00-
130.0011.2011.9012.5011.550.000.00 %012-
135.007.809.807.038.80-2.97-29.70 %10122/28/2025
140.004.205.605.304.90-0.90-14.52 %11772/28/2025
145.000.553.502.952.025-1.05-26.25 %403282/28/2025
150.001.602.051.851.825-0.45-19.57 %177292/28/2025
155.000.851.200.951.025-0.26-21.49 %72462/28/2025
160.000.200.850.680.5250.023.03 %12222/28/2025
165.000.101.450.350.775-0.17-32.69 %1002862/28/2025
170.000.100.500.200.300.000.00 %0175-
175.000.050.250.120.150.000.00 %0114-
180.000.191.350.190.770.000.00 %0145-
185.000.090.100.090.0950.000.00 %1372/28/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.000.950.000.000.000.00 %00-
95.000.000.950.000.000.000.00 %00-
100.000.302.200.301.250.000.00 %01-
105.000.002.200.000.000.000.00 %00-
110.000.052.300.001.1750.000.00 %00-
115.000.301.400.500.850.1025.00 %1382/28/2025
120.000.600.850.700.7250.000.00 %028-
125.001.101.451.851.2750.5542.31 %72372/28/2025
130.002.152.502.542.3250.3918.14 %69292/28/2025
135.001.904.004.702.951.4042.42 %161952/28/2025
140.005.706.407.306.051.7030.36 %167312/28/2025
145.007.409.408.488.400.283.41 %11012/28/2025
150.0012.0013.0014.5712.503.2228.37 %11592/28/2025
155.0016.2017.4018.4716.803.3221.91 %3792/28/2025
160.0019.9023.3022.8121.60-2.39-9.48 %31662/28/2025
165.0024.8028.1025.5026.450.000.00 %0141-
170.0028.6033.5032.4031.050.000.00 %05-
175.0033.5038.4036.5935.950.000.00 %02-
180.0038.7043.4035.7541.050.000.00 %00-
185.0044.1048.5041.0846.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
sortagreen sortagreen 3 minutes ago
"Those countries would be FOOLS to continue doing so, as they can rightfully expect that the data acquired will be forwarded to Putin."

Oh yeah... We're about to be an isolated has-been of a super power.
sportsbook14 sportsbook14 4 minutes ago
I am 54. Online kids call gen xr's "olds"

ELTP
zino zino 4 minutes ago
Saw on CEO Linkden...I Post Pristine Verified Stock DD
GCAN
Monksdream Monksdream 4 minutes ago
SENS, 10Q due MONDAY 3/3

https://investorshub.advfn.com/uimage/uploads/2025/3/2/xvlccIMG_5492.gif
SENS
3331 3331 5 minutes ago
NEW ZEALAND (and Australia?) sales started March 1.

EXPECT A 5,000% ROI = .01 (from .0002) if BIEL reports a profit April 1!
That would be similar to the run KULR (another stock in my portfolio) had a few months ago.

BIEL IS THE NEXT AMAZON /APPLE (in terms of RO
GME KULR QUBT
sortagreen sortagreen 5 minutes ago
The email lady was right too...

https://i.imgflip.com/4uhe2r.jpg
trunkmonk trunkmonk 5 minutes ago
seen this stuff for 20+ years, the shorts stuff it down, everybody sells or complains, others accumulate. then if there is real value, and news, BOOM.
XRPUSD
KISSINGER KISSINGER 5 minutes ago
Never built a public company worth a dime let alone a $1.00 Not an impressive resume either. My 21 year old has more biz cred than him

https://www.linkedin.com/in/george-sharp-71356896/
GVSI
HGilS HGilS 6 minutes ago
I do

Thx
ELTP
Zorax Zorax 6 minutes ago
Anyone who points their poles up into face area for even a second doesn't ski but brakes every three feet and doesn't belong on a run with other people.
And that looks like the bunny hill.
fuagf fuagf 6 minutes ago
brooklyn13, LOL You have put encyclopedias in mine. Your latest, without knowing what you are talking about, put words in zab's mouth

You're quite unbelievable. You deplore Israel's actions in Gaza but salute America's in Vietnam?
Hypocrisy, thy name is you.
Maybe if Is
Monksdream Monksdream 6 minutes ago
ELTX under $10
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ohbmfIMG_5491.gif
ELTX
sportsbook14 sportsbook14 7 minutes ago
I'm fake? Lmao. I'm definitely not short! 
I straight up ID'd myself. You want my #? 

I said I am an old!!! I am 54. 
ELTP
sortagreen sortagreen 7 minutes ago
Yeah, I know article 5 only comes in if the nations of NATO are attacked, not if they do the attacking... That said though, Russia's a threat to all of them. I think if one jumped, the others would too.
Truenorth2016 Truenorth2016 8 minutes ago
By the way how did you find that news? Are you a subscriber to the CEO Alerts or something....
GCAN
BDEZ BDEZ 8 minutes ago
Bullet proof glass was all that was needed to protect employees from the community they serve

https://x.com/UltraDane/status/1896252237682487710
sortagreen sortagreen 10 minutes ago
I think Belarus and North Korea voted with us against that resolution too. Pretty damn sad.
 just Scottie just Scottie 10 minutes ago
Another thing I’ve wondered is why one would not plaster your new position of a PUBLIC COMPANY on your LINKEDIN page?

I see he recently became ceo of a new private company and proudly put it on there. 2 years after supposedly becoming OUR CEO

https://www.linkedin.com/
SFLM
KISSINGER KISSINGER 10 minutes ago
Miyagi Doodo Sharp isnt here. He resigned. He wasnt too smart by getting involved to begin with. Started in 2021 and has accomplished nothing. Absolutely nothing. Oh one thing that got accomplished. The stock went down under his reign. He is a ZERO. If he had any wherewithall he would not be messing
GVSI
arizona1 arizona1 11 minutes ago
James Carville asks: 'Does Trump have syphilis?' - "That boy ain't right"

The Trumpies celebrate a stand up guy, who tells the truth no matter who's pearl-clutching. Decent people condemn the rhetorical barbarity as the rant of a damaged man. James Carville has another theory. Trump h
justkate justkate 11 minutes ago
JUST HMMMMM!! 10 days old YOUTUBE...Ruta de Etzatlan a El Amparo Vias Verdes Jalisco. Content Provider...Vias Verdes Jalisco 4views. 4min 32 sec...GLTA!!
AABB
Large Green Large Green 11 minutes ago
Fred, if you are correct about this case being over, WaMu MUST be over too. They have been connected at the hip for 13 plus years. Do you have good info or more inside info from Biden who cannot remember where he hides his Easter eggs?

...