ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

159.48
1.48
( 0.94% )
Updated: 12:24:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.693.69985044541153.79167.23152.722175730159.42819604CS
41611.1513799833143.48167.23130.75011975444145.50263271CS
12-29.2-15.4759380962188.68201.34130.75012119532156.74187027CS
26-16.24-9.2419758707175.72214.7130.75011647254170.40439954CS
5220.9515.1230780336138.53214.7105.2351685607154.87889606CS
156114.96258.22102425944.52214.743.01209701794.85280222CS
260119.6130039.87214.739.24210299994.50101985CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721428800158-0.94-0.59159.38160.94999156.821135224
1721342400158.940.060.04161.31167.22999158.389992607956
1721256000158.88-6.56-3.97161.72162.59158.742470686
1721169600165.4412.278.01155.66999165.755155.169992725514
1721083200153.169990.440.29153.79158.61152.721939268
1720824000152.729995.843.98150155.47999148.699992897391
1720737600146.8899910.177.44142.5147.75142.0053171215
1720651200136.722.421.80135.6137.13133.71731660824
1720564800134.3-0.19-0.14133.25135.521331187346
1720478400134.491.891.43134.01134.565131.991474331
1720219200132.6-1.78-1.32133.12133.82130.75011560969
1720040640134.38-0.36-0.27135.12136.81133.84679205
1719960000134.740.750.56132.63999135.94132.639991401791
1719873600133.99-3.87-2.81139.55139.94133.151911283
1719614400137.8600.00137.86137.86137.860
1719528000137.861.120.82136.93137.9135.4951908180
1719441600136.740.230.17136.81137.38134.831792614
1719355200136.51-5.71-4.01141.31141.5133.583696044
1719268800142.22-0.97-0.68143.47999145.30869141.181338150
1719009600143.19-1.55-1.07144.47999145140.712894420216
1718923200144.74-4.7-3.15149.25149.25142.82455842
1718750400149.44-0.49-0.33149.52150.9148.12911415
1718664000149.930.380.25149.41150.83146.251568342
1718404800149.55-1.6-1.06149.1150.05145.81330215
1718318400151.1500.00151152.07149.041396223
1718232000151.157.675.35149.52157.43149.522500952
1718145600143.47999-3.47-2.36146146142.541370933
1718059200146.949990.670.46144.6147.51144.031282019
1717800000146.280.640.44143.91146.44142.651702012
1717713600145.63999-4.33-2.89148.88148.88145.132154983
1717627200149.973.452.35147.55151.34146.611775785
1717540800146.52-5.6-3.68150.55151.2739145.122844731
1717454400152.12-8.67-5.39161161.8151.562498201
1717195200160.790.630.39160.22999161.46157.013132932
1717108800160.164.192.69157.6160.71156.751575377
1717022400155.97-6.72-4.13159.72999160.4992155.82333248
1716936000162.69-8.41-4.92171.69172.39161.572090980
1716590400171.14.742.85168.15171.17167.639991451528
1716504000166.360.390.23167.59168.835164.121899372
1716417600165.97-1.97-1.17166.62168.92165.6252281805
1716331200167.94-1.29-0.76168.17168.68165.112394392
1716244800169.232.181.30167.35170.24167.061779035
1715985600167.051.661.00166.13999168.94165.699992130621
1715899200165.38999-6.55-3.81171.02171.02165.192194504
1715812800171.942.231.31173.62176.65171.171663643
1715726400169.712.341.40166.84170.23165.121892344
1715640000167.370.410.25167.52170.106166.139992542129
1715380800166.96-2.3-1.36168.29170.54165.979991873835
1715294400169.265.83.55163.51170.75163.083684813
1715208000163.460.840.52162.01164.74159.014288786
1715121600162.62-38.26-19.05176.5181.34160.324998058331
1715035200200.885.072.59198.2201.34196.4131737159
1714776000195.817.073.75196.84200.81195.491808806
1714689600188.744.352.36186.9188.9182.3424803578
1714603200184.391.570.86183191.4549181.81681418269
1714516800182.82-4.64-2.48185.19187.755182.74987117
1714430400187.46-0.2-0.11188.68190.85185.81901334
1714171200187.662.41.30186.435189.4185.65826154
1714084800185.26-1.43-0.77181.57185.79178.78930177
1713998400186.69-0.55-0.29187.78193.49183.781184376
1713912000187.249.035.07178.76187.91176.831910950
1713825600178.211.180.67178.07180.38175.521217353