Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Builders FirstSource Inc | BLDR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.35 | 2.36% | 188.74 | 17:40:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 186.90 | 182.3424 | 188.90 | 188.74 | 184.39 |
BLDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.19 | 191.4549 | 178.78 | 185.32 | 1,004,761 | 9.55 | 5.33% |
| 1 Month | 206.64 | 210.00 | 175.12 | 186.56 | 1,224,940 | -17.90 | -8.66% |
| 3 Months | 182.44 | 214.70 | 175.12 | 192.52 | 1,251,058 | 6.30 | 3.45% |
| 6 Months | 119.99 | 214.70 | 119.99 | 168.33 | 1,569,870 | 68.75 | 57.30% |
| 1 Year | 93.85 | 214.70 | 92.13 | 144.60 | 1,741,109 | 94.89 | 101.11% |
| 3 Years | 39.87 | 214.70 | 39.24 | 89.51 | 2,095,587 | 148.87 | 373.39% |
| 5 Years | 39.87 | 214.70 | 39.24 | 89.51 | 2,095,587 | 148.87 | 373.39% |
BLDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 184.39 | 1.57 | 0.86% | 183.00 | 191.4549 | 181.8168 | 1,418,269 |
| Apr 30 2024 | 182.82 | -4.64 | -2.48% | 185.19 | 187.755 | 182.74 | 987,117 |
| Apr 29 2024 | 187.46 | -0.20 | -0.11% | 188.68 | 190.85 | 185.81 | 901,334 |
| Apr 26 2024 | 187.66 | 2.40 | 1.30% | 186.435 | 189.40 | 185.65 | 826,154 |
| Apr 25 2024 | 185.26 | -1.43 | -0.77% | 181.57 | 185.79 | 178.78 | 930,177 |
| Apr 24 2024 | 186.69 | -0.55 | -0.29% | 187.78 | 193.49 | 183.78 | 1,184,376 |
| Apr 23 2024 | 187.24 | 9.03 | 5.07% | 178.76 | 187.91 | 176.83 | 1,910,950 |
| Apr 22 2024 | 178.21 | 1.18 | 0.67% | 178.07 | 180.38 | 175.52 | 1,217,353 |
| Apr 19 2024 | 177.03 | -5.25 | -2.88% | 182.27 | 183.955 | 175.12 | 1,566,275 |
| Apr 18 2024 | 182.28 | 2.97 | 1.66% | 184.44 | 186.75 | 180.95 | 1,569,412 |
| Apr 17 2024 | 179.31 | -2.78 | -1.53% | 184.42 | 184.51 | 178.47 | 1,474,654 |
| Apr 16 2024 | 182.09 | -2.46 | -1.33% | 180.32 | 183.155 | 177.24 | 1,652,571 |
| Apr 15 2024 | 184.55 | -4.98 | -2.63% | 190.32 | 191.20 | 183.00 | 1,433,201 |
| Apr 12 2024 | 189.53 | 0.20 | 0.11% | 187.00 | 189.66 | 185.85 | 1,066,147 |
| Apr 11 2024 | 189.33 | 2.19 | 1.17% | 189.00 | 189.62 | 186.46 | 1,273,744 |
| Apr 10 2024 | 187.14 | -12.05 | -6.05% | 189.83 | 192.95 | 186.17 | 2,001,102 |
| Apr 09 2024 | 199.19 | -1.31 | -0.65% | 200.94 | 201.605 | 193.0072 | 1,060,207 |
| Apr 08 2024 | 200.50 | -3.64 | -1.78% | 204.86 | 206.02 | 200.41 | 815,361 |
| Apr 05 2024 | 204.14 | 3.39 | 1.69% | 201.59 | 204.61 | 201.56 | 693,831 |
| Apr 04 2024 | 200.75 | -2.02 | -1.00% | 206.64 | 210.00 | 199.73 | 848,777 |
| Apr 03 2024 | 202.77 | 3.02 | 1.51% | 198.31 | 204.625 | 198.31 | 948,284 |
| Apr 02 2024 | 199.75 | -5.66 | -2.76% | 201.54 | 201.60 | 196.1501 | 1,214,225 |
