ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLDR Builders FirstSource Inc

149.55
-1.60 (-1.06%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Builders FirstSource Inc BLDR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.60 -1.06% 149.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
149.10 145.80 150.05 149.55 151.15
more quote information »

BLDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week143.4405157.43142.54148.191,618,2256.114.26%
1 Month166.14172.39142.54157.082,016,548-16.59-9.99%
3 Months210.80212.24142.54171.881,739,308-61.25-29.06%
6 Months159.08214.70142.54173.921,730,304-9.53-5.99%
1 Year126.00214.70105.235152.961,688,78423.5518.69%
3 Years39.87214.7039.2492.792,103,777109.68275.09%
5 Years39.87214.7039.2492.792,103,777109.68275.09%

BLDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 149.55 -1.60 -1.06% 149.10 150.05 145.80 1,330,215
Jun 13 2024 151.15 0.00 0.00% 151.00 152.07 149.04 1,396,223
Jun 12 2024 151.15 7.67 5.35% 149.52 157.43 149.52 2,500,952
Jun 11 2024 143.48 -3.47 -2.36% 146.00 146.00 142.54 1,370,933
Jun 10 2024 146.95 0.67 0.46% 144.60 147.51 144.03 1,282,019
Jun 07 2024 146.28 0.64 0.44% 143.91 146.44 142.65 1,702,012
Jun 06 2024 145.64 -4.33 -2.89% 148.88 148.88 145.13 2,154,983
Jun 05 2024 149.97 3.45 2.35% 147.55 151.34 146.61 1,775,785
Jun 04 2024 146.52 -5.60 -3.68% 150.55 151.2739 145.12 2,844,731
Jun 03 2024 152.12 -8.67 -5.39% 161.00 161.80 151.56 2,498,201
May 31 2024 160.79 0.63 0.39% 160.23 161.46 157.01 3,132,932
May 30 2024 160.16 4.19 2.69% 157.60 160.71 156.75 1,575,377
May 29 2024 155.97 -6.72 -4.13% 159.73 160.4992 155.80 2,333,248
May 28 2024 162.69 -8.41 -4.92% 171.69 172.39 161.57 2,090,980
May 24 2024 171.10 4.74 2.85% 168.15 171.17 167.64 1,451,528
May 23 2024 166.36 0.39 0.23% 167.59 168.835 164.12 1,899,372
May 22 2024 165.97 -1.97 -1.17% 166.62 168.92 165.625 2,281,805
May 21 2024 167.94 -1.29 -0.76% 168.17 168.68 165.11 2,394,392
May 20 2024 169.23 2.18 1.30% 167.35 170.24 167.06 1,779,035
May 17 2024 167.05 1.66 1.00% 166.14 168.94 165.70 2,130,621
May 16 2024 165.39 -6.55 -3.81% 171.02 171.02 165.19 2,194,504
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock