ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,173.20
      1.85%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.785
      0.19%
      Bitcoin
      59,446.50
      0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Builders FirstSource Inc (BLDR)

      7. Builders FirstSource Inc (BLDR) Options

      BLDR Builders FirstSource Inc

      188.74
      4.35 (2.36%)
      May 02 2024 - Closed
      Delayed by 15 minutes
      BLDR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      140.0046.6051.4063.3949.000.000.00 %042-
      145.0042.0046.5066.6544.250.000.00 %07-
      150.0037.0041.5033.7039.250.000.00 %070-
      155.0032.5036.8036.1434.650.000.00 %022-
      160.0029.0031.5029.2430.250.000.00 %035-
      165.0024.8027.5025.8626.150.000.00 %062-
      170.0020.2021.8016.5721.000.000.00 %0102-
      175.0016.7017.7014.1017.20-2.00-12.42 %1675/02/2024
      180.0013.3014.0013.6513.651.9016.17 %101275/02/2024
      185.0010.2011.009.8010.60-0.60-5.77 %12035/02/2024
      190.007.608.306.327.95-0.78-10.99 %43545/02/2024
      195.005.706.105.805.901.0020.83 %111,0995/02/2024
      200.003.904.503.904.20-1.20-23.53 %91,2775/02/2024
      210.001.802.101.861.95-0.64-25.60 %241,3545/02/2024
      220.000.751.950.751.35-0.47-38.52 %21,0405/02/2024
      230.000.151.000.300.5750.000.00 %0106-
      240.000.100.250.150.1750.000.00 %0103-
      250.000.050.150.200.100.000.00 %042-
      260.000.050.050.050.050.000.00 %010-
      270.000.050.100.050.0750.000.00 %014-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      140.000.052.200.251.1250.000.00 %0432-
      145.000.101.500.400.800.000.00 %0422-
      150.000.151.650.350.90-0.20-36.36 %7715/02/2024
      155.000.251.000.580.625-0.32-35.56 %82605/02/2024
      160.000.600.850.930.725-0.42-31.11 %151055/02/2024
      165.000.651.301.250.975-0.45-26.47 %179485/02/2024
      170.001.652.052.151.85-0.95-30.65 %103475/02/2024
      175.002.653.103.152.875-0.05-1.56 %191,3915/02/2024
      180.004.204.604.314.400.000.00 %0536-
      185.006.006.506.306.250.376.24 %63245/02/2024
      190.008.408.908.948.65-2.16-19.46 %111905/02/2024
      195.0011.3011.9013.0811.600.181.40 %32275/02/2024
      200.0014.3015.6025.0014.950.000.00 %093-
      210.0022.1025.1027.4523.600.000.00 %085-
      220.0030.2033.3036.2531.750.000.00 %05-
      230.0039.2043.9041.6441.550.000.00 %03-
      240.0049.0053.500.0051.250.000.00 %00-
      250.0059.0063.500.0061.250.000.00 %00-
      260.0069.0073.500.0071.250.000.00 %00-
      270.0079.1083.500.0081.300.000.00 %00-

      Your Recent History

      NYSE
      BLDR
      Builders FirstSource
      Delayed Upgrade Clock