ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

184.47
0.00
(0.00%)
Closed December 04 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.0048.0052.000.0050.000.000.00 %00-
140.0042.6047.1043.1044.850.000.00 %03-
145.0038.1041.9036.1040.000.000.00 %07-
150.0033.2037.1035.7235.150.000.00 %03-
155.0029.0032.2023.8230.600.000.00 %06-
160.0023.5027.2026.5025.350.000.00 %030-
165.0019.5022.1021.5420.800.000.00 %055-
170.0015.7017.0016.0016.350.000.00 %063-
175.0010.5012.5018.8311.50-0.000.00 %059-
180.007.808.908.888.35-0.42-4.52 %236312/03/2024
185.003.706.105.614.90-0.81-12.62 %3218612/03/2024
190.003.303.903.503.60-0.70-16.67 %3124212/03/2024
195.001.052.302.001.675-0.89-30.80 %353512/03/2024
200.000.201.451.250.825-0.51-28.98 %736312/03/2024
210.000.350.600.400.475-0.20-33.33 %171,11312/03/2024
220.000.050.200.470.1250.000.00 %049-
230.000.050.500.460.2750.000.00 %015-
240.000.000.900.000.000.000.00 %00-
250.000.650.650.650.650.000.00 %02-
260.000.000.650.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.000.460.950.460.7050.000.00 %06-
140.000.090.950.090.520.000.00 %028-
145.000.052.000.381.0250.000.00 %037-
150.000.050.350.250.20-0.08-24.24 %412812/03/2024
155.000.100.350.220.225-0.16-42.11 %130912/03/2024
160.000.250.700.420.475-0.18-30.00 %139312/03/2024
165.000.500.750.850.6250.000.00 %0200-
170.001.001.251.201.125-0.12-9.09 %420812/03/2024
175.001.902.151.952.025-0.25-11.36 %7529612/03/2024
180.003.304.003.603.65-0.13-3.49 %2723812/03/2024
185.005.407.406.206.400.325.44 %219012/03/2024
190.008.308.809.508.550.000.00 %073-
195.0010.1014.2012.4012.150.000.00 %024-
200.0014.5018.3024.7516.400.000.00 %05-
210.0023.7027.6035.5625.650.000.00 %00-
220.0033.5037.700.0035.600.000.00 %00-
230.0043.5047.700.0045.600.000.00 %00-
240.0053.7057.500.0055.600.000.00 %00-
250.0064.1067.700.0065.900.000.00 %00-
260.0073.5077.500.0075.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 14.47
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.03
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.48
(0.00%)
0
AACGATA Creativity Global
$ 0.9752
(0.00%)
0
AALAmerican Airlines Group Inc
$ 14.47
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.03
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.48
(0.00%)
0
AACGATA Creativity Global
$ 0.9752
(0.00%)
0
AALAmerican Airlines Group Inc
$ 14.47
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.03
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.48
(0.00%)
0
AACGATA Creativity Global
$ 0.9752
(0.00%)
0

Discussion

View Full Feed
ChangnoiPlaza ChangnoiPlaza 8 minutes ago
so much desperate housewives and housemates in da house .. Money is coming
COOP
mrfence mrfence 10 minutes ago
I agree.
However it was also not properly challenged as I have said many times because the attorneys are dumb.
The attorneys aren't even smart enough to incoherently pontificate incessantly on this message board. How do you do it Catman?
FNMA
LoveThemStocks LoveThemStocks 11 minutes ago
There are a number of issues with EV sells: The batteries catch fire way too easy; lack of charging stations; takes too long to charge the batteries, about 8 to 10 hours. This is just to name a few problems that I can recall. I want to invest in the EV market but right now it's not warranted because
AMPX
MoneyMaker111 MoneyMaker111 11 minutes ago
Bitcoin Scheme: "Hey, there's a bubble"

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cg[rfbubbly.png
BTCUSD
marcis marcis 29 minutes ago
Well, this does show a lot about RDAR
The debt part is open to debate still
Original thought?
The gap on someone’s chart stands as it is.
Someone else’s information
Original thought?
I’ll stick with the question that someone has started to answer here ( so
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 29 minutes ago
Let me put out this warning: To all want to be traders and investors of this ticker, just because you saw some Wazoo on Momo's breakout boards promoting this bloated pig to kingdom come, don't do it, don't consider it. Leave this ticker alone, don't think about it, don't even think you will be makin
BIEL
harry crumb harry crumb 31 minutes ago
It's no secret you are selling, and so are the rest of the pumping pete's! We know who you are! Lmao
ILLR
wallstreet1231 wallstreet1231 33 minutes ago
And yet snpw tweeted they were working on filings dating back to September - roughly 3 months ago. They do realize filings are due every quarter - correct. How about they get the darn filings filed.

Did they ever secure financing? Did they ever secure a facility? Where are they goin
SNPW
harry crumb harry crumb 34 minutes ago
Never see 4$ again until 1/20 reverse split arrives, sorry pumping pete's! Lmao, u yuppies do not get it, oh darn, i forgot, you are paid to do this, isn't that ashame
ILLR
GrandAdmiralThrawn GrandAdmiralThrawn 34 minutes ago
No, all they are doing is trying to find a way to pump it, which is so toxic. I've seen this Joker guy on Stocktwits, IDK if he's the same guy or not, but he does have the reputation of being the "Angel of Death" for people holding certain stocks. Maybe he's doing the same here, who knows.
RDAR
BDEZ BDEZ 42 minutes ago
Trump's DOJ needs to investigate Maricopa County Recorder Stephen Richer

He LIED under oath when he denied creating a PAC that opposed Kari Lake. She never had a chance to win with these CORRUPT officials in charge! The media never covered this!!
GrandAdmiralThrawn GrandAdmiralThrawn 42 minutes ago
You know what would help you big following guys out? If you guys would just call out BS when you see it, and stop going against opposing views by name calling and downgrading someones intelligence, just because they don't see things the way you do. $RDAR just like ASII is playing way too many games,
ASII RDAR
BDEZ BDEZ 43 minutes ago
Comer says Biden is going to need to pardon himself AND his brother
Stockman1010101 Stockman1010101 43 minutes ago
FNMA is going much higher. $5 is just around the corner.
GLTA SHAREHOLDERS.
FNMA
MasterBlastr MasterBlastr 45 minutes ago
And he is 24 as well, just 2 months younger than Nix.
BDEZ BDEZ 46 minutes ago
Kelsey Grammer "If someone has to die as a result of rape, then we should kill the rapist, not the unborn child."
HoldEm777 HoldEm777 48 minutes ago
Nice. I actually hope your right. It would be good for the OTC to have a lasting play that builds wealth. Good luck. Let Jack know I had to iggy him. Thanks. Lol.
RDAR
n4te0ne n4te0ne 49 minutes ago
Feel free to share charts.


BDEZ BDEZ 51 minutes ago
Musk & Ramaswamy reportedly considering ending daylight savings time as a part of the Department of Government Efficiency, per Forbes.
MasterBlastr MasterBlastr 53 minutes ago
Physically maturing, mind-brain-body neural connections still developing in some well into their 20s.
HoldEm777 HoldEm777 53 minutes ago
It was not luck. It’s was designed that way. Mexedia needs the deal worse than RADR note holders I’m learning based on werbe’s DD which I trust. But you know it was not luck. Your just playing your role. I get it. $RDAR
RADR RDAR
BDEZ BDEZ 55 minutes ago
A dog named Conan was Sentenced to death in CA after a court trial. This dog is on death row for an alleged self defense bite. Social media users are trying to pressure the state to cancel his sentence

https://x.com/dom_lucre/status/1864040861455057125
BreakingNews1 BreakingNews1 57 minutes ago
$RDAR 🎯$5.00 12-24 Mo. Stock Price ✅ Strategy of Targeted Acquisitions and the Strengthening of High-Margin SaaS solutions, who Recently completed a major transaction with the USA based company Raadr Inc. #Stocks #Nasdaq #OTC #StockMarket #STRONGBUY Telvantis.com
RDAR
BDEZ BDEZ 57 minutes ago
Norway just got a new abortion law which allows "fetus reduction"

This means that women pregnant with twins will be allowed to murder one and keep the other.

Pure evil.

Your Recent History

Delayed Upgrade Clock