ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

142.22
-0.97
(-0.68%)
At close: June 24 4:00PM
142.22
0.00
( 0.00% )
After Hours: 4:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.0050.2055.000.0052.600.000.00 %00-
95.0045.2050.000.0047.600.000.00 %00-
100.0040.3045.000.0042.650.000.00 %00-
105.0035.7040.5036.9738.100.000.00 %01-
110.0030.7035.500.0033.100.000.00 %00-
115.0025.7030.500.0028.100.000.00 %00-
120.0020.9024.200.0022.550.000.00 %00-
125.0017.6019.1026.8518.350.000.00 %015-
130.0012.6014.700.0013.650.000.00 %00-
135.0010.0010.5011.0010.250.000.00 %018-
140.006.707.107.306.90-0.30-3.95 %384015:43:50
145.004.204.604.404.40-0.60-12.00 %19749315:57:41
150.002.452.702.752.575-0.31-10.13 %5533614:22:28
155.001.401.551.501.475-0.36-19.35 %5128215:46:25
160.000.750.850.890.80-0.01-1.11 %4325514:42:21
165.000.450.500.500.475-0.09-15.25 %2527815:20:39
170.000.150.500.260.325-0.06-18.75 %1912214:25:53
175.000.100.350.200.225-0.07-25.93 %16413:30:35
180.000.050.250.200.150.000.00 %054-
185.000.050.750.260.400.000.00 %0102-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.000.500.000.000.000.00 %00-
95.000.052.150.001.100.000.00 %00-
100.000.052.200.051.1250.000.00 %01-
105.000.051.000.000.5250.000.00 %00-
110.000.050.300.110.1750.000.00 %040-
115.000.100.500.300.30-0.03-9.09 %31213:46:24
120.000.350.400.450.375-0.08-15.09 %81910:48:25
125.000.650.750.680.70-0.04-5.56 %42615:59:48
130.001.251.401.091.325-0.28-20.44 %85912:33:10
135.002.352.502.052.425-0.37-15.29 %3215115:03:16
140.003.904.204.014.050.010.25 %3637715:55:12
145.006.406.706.056.55-0.44-6.78 %13924515:00:16
150.009.7010.009.129.85-0.78-7.88 %2380311:00:01
155.0012.7014.7013.0813.70-0.92-6.57 %2116114:50:20
160.0017.8018.8017.0618.30-1.39-7.53 %108311:53:19
165.0021.2024.7023.3222.950.000.00 %091-
170.0025.2030.0028.4027.600.000.00 %0135-
175.0030.2034.9025.9332.550.000.00 %01-
180.0035.1039.9029.6037.500.000.00 %02-
185.0040.1045.0035.2842.550.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 0.38
(35.28%)
1.05M
MYNZMainz BioMed NV
$ 0.478
(22.25%)
5.28k
HCTIHealthcare Triangle Inc
$ 0.63
(16.65%)
33.26k
BTBDBT Brands Inc
$ 2.04
(14.60%)
745
STAFStaffing 360 Solutions Inc
$ 0.2378
(8.53%)
823
LIPOLipella Pharmaceuticals Inc
$ 0.5234
(-17.18%)
234.47k
NMHINatures Miracle Holding Inc
$ 0.515
(-11.21%)
1.13k
NXLNexalin Technologies Inc
$ 2.15
(-7.73%)
71.76k
LESLLeslies Inc
$ 4.05
(-7.11%)
43.14k
MLGOMicroAlgo Inc
$ 13.90
(-6.84%)
929.19k
NVDANVIDIA Corporation
$ 117.94
(-0.12%)
2.14M
AMZNAmazon.com Inc
$ 185.5499
(0.01%)
1.18M
QQQInvesco QQQ Trust Series 1
$ 473.87
(-0.01%)
1.08M
SNTISenti Biosciences Inc
$ 0.38
(35.28%)
1.05M
AAPLApple Inc
$ 208.6201
(0.23%)
963.88k

Discussion

View Full Feed
 just Scottie just Scottie 2 minutes ago
$BIOL BREAKOUT ALERT https://x.com/Deals1Real/status/1805322300549742849
BIOL
TruthSheperd TruthSheperd 3 minutes ago
Hey, it worked in the past, right? Much like politicians...be happy with your crumbs we gave you and maybe in 4 years we will give you another crumb.
ChangnoiPlaza ChangnoiPlaza 3 minutes ago
if it says assets, there are assets in it
COOP
Filterthenoise Filterthenoise 3 minutes ago
They shouldn't be paying you sick F's.They should be getting refunds$BIOAQ🤑
BIOAQ
 just Scottie just Scottie 3 minutes ago
$biol break out coming https://x.com/Deals1Real/status/1805322300549742849
BIOL
hawaiioahuguy hawaiioahuguy 4 minutes ago
You are the biggest deafest most braindead IDIOT I’ve ever SEEN LMFAO. I sold everything for PROFIT in the .20’s and .30’s remember when you were saying BUY I said SELL. That is a FACT post history doesn’t LIE. Only powerless 11 LIES. FACT is I was here literally YEARS before you found SHMP I re
SHMP
CashCowMoo CashCowMoo 4 minutes ago
well here is some sub penny action now
HNRC
oceans11 oceans11 4 minutes ago
Block away super-wise poster that has never contributed a solitary post of value
and somehow hasn’t realized that these boards are for entertainment only.
You want actual info?
Go to otcmarkets. com.
But if drunken smack talk is your thing, IHub will deliver in spades.
IGPK
Nemesis18 Nemesis18 4 minutes ago
Advent will be as busy as they can handle is my thinking as approval for both n and rGBM will create many customers.

Yes, but how does NWBO make any money?
In a recent filing, did NWBO not pay Advent $4M?
NWBO
Roofus Roofus 4 minutes ago
True ….

Benzinga does have millions of followers though.
But i totally agree.
RDGL
Acme Investments Acme Investments 4 minutes ago
Alright 👍!!
TKMO
stock1ace1 stock1ace1 4 minutes ago
.90 kurplunk
BDRX
glenn1919 glenn1919 5 minutes ago
XELA.........................https://stockcharts.com/h-sc/ui?s=XELA&p=W&b=5&g=0&id=p86431144783
XELA
Chart Reader Chart Reader 5 minutes ago
I will likely buy again tomorrow but the charts suggest that the 117.02 level of minor intraweek support will break and that will likely take NVDA down to the $107-$110 area where I would buy again and with a lot more confidence. Under that scenario, the stop loss would be at 106.48. If that runaway
NVDA
MightyX MightyX 5 minutes ago
Ouch, you’re not so upbeat now lol what happened..lmao
FFIE
Tiger Money Tiger Money 5 minutes ago
I’m routing for you guys. I will buy if it hits 5 before the reverse split.
SONX
Acme Investments Acme Investments 5 minutes ago
I'm more in tune with Fisker than you know!! Me being a car guy!! Their first sports car was beautiful!! The problem is no company survives on their luxury goods!! They figured it out too late!! If I had the cash and knowledge I would have shorted it to the ground!! 😆
FSRNQ
georgeofthebungle georgeofthebungle 5 minutes ago
Nearly all sells today. Management needs to speak up imho
AFFU
MJAM2020 MJAM2020 5 minutes ago
Yeah I've been chipping away over the past few months. This is now the largest position I've ever held of a .0001 stock. Certainly hoping for the best. :)

imho
mj
RNVA
Jdjdje Jdjdje 5 minutes ago
I hope u right good luck my frend i can't stand this company management. I really hope u can earn money from this company.
NWBO
zab zab 6 minutes ago
Election is over, President Biden gets reelected.
DJT
Grandmasim Grandmasim 6 minutes ago
Hummingbird or something close to that....
VDRM
 just Scottie just Scottie 6 minutes ago
$BIOL GETTING READY TO BREAK OUT https://x.com/Deals1Real/status/1805322300549742849
BIOL
JOHNNIEBG JOHNNIEBG 6 minutes ago
What planet do you live on. I can see Uranus from here!!!!!!!!! If this hits 75 by Friday , I promise on my mothers grave that I will never trade another stock again.....
DJT

Your Recent History

Delayed Upgrade Clock