Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 48.00 | 52.00 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.60 | 47.10 | 43.10 | 44.85 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 38.10 | 41.90 | 36.10 | 40.00 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 33.20 | 37.10 | 35.72 | 35.15 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 29.00 | 32.20 | 23.82 | 30.60 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 23.50 | 27.20 | 26.50 | 25.35 | 0.00 | 0.00 % | 0 | 30 | - |
165.00 | 19.50 | 22.10 | 21.54 | 20.80 | 0.00 | 0.00 % | 0 | 55 | - |
170.00 | 15.70 | 17.00 | 16.00 | 16.35 | 0.00 | 0.00 % | 0 | 63 | - |
175.00 | 10.50 | 12.50 | 18.83 | 11.50 | -0.00 | 0.00 % | 0 | 59 | - |
180.00 | 7.80 | 8.90 | 8.88 | 8.35 | -0.42 | -4.52 % | 2 | 363 | 12/03/2024 |
185.00 | 3.70 | 6.10 | 5.61 | 4.90 | -0.81 | -12.62 % | 32 | 186 | 12/03/2024 |
190.00 | 3.30 | 3.90 | 3.50 | 3.60 | -0.70 | -16.67 % | 31 | 242 | 12/03/2024 |
195.00 | 1.05 | 2.30 | 2.00 | 1.675 | -0.89 | -30.80 % | 3 | 535 | 12/03/2024 |
200.00 | 0.20 | 1.45 | 1.25 | 0.825 | -0.51 | -28.98 % | 7 | 363 | 12/03/2024 |
210.00 | 0.35 | 0.60 | 0.40 | 0.475 | -0.20 | -33.33 % | 17 | 1,113 | 12/03/2024 |
220.00 | 0.05 | 0.20 | 0.47 | 0.125 | 0.00 | 0.00 % | 0 | 49 | - |
230.00 | 0.05 | 0.50 | 0.46 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.46 | 0.95 | 0.46 | 0.705 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.09 | 0.95 | 0.09 | 0.52 | 0.00 | 0.00 % | 0 | 28 | - |
145.00 | 0.05 | 2.00 | 0.38 | 1.025 | 0.00 | 0.00 % | 0 | 37 | - |
150.00 | 0.05 | 0.35 | 0.25 | 0.20 | -0.08 | -24.24 % | 4 | 128 | 12/03/2024 |
155.00 | 0.10 | 0.35 | 0.22 | 0.225 | -0.16 | -42.11 % | 1 | 309 | 12/03/2024 |
160.00 | 0.25 | 0.70 | 0.42 | 0.475 | -0.18 | -30.00 % | 1 | 393 | 12/03/2024 |
165.00 | 0.50 | 0.75 | 0.85 | 0.625 | 0.00 | 0.00 % | 0 | 200 | - |
170.00 | 1.00 | 1.25 | 1.20 | 1.125 | -0.12 | -9.09 % | 4 | 208 | 12/03/2024 |
175.00 | 1.90 | 2.15 | 1.95 | 2.025 | -0.25 | -11.36 % | 75 | 296 | 12/03/2024 |
180.00 | 3.30 | 4.00 | 3.60 | 3.65 | -0.13 | -3.49 % | 27 | 238 | 12/03/2024 |
185.00 | 5.40 | 7.40 | 6.20 | 6.40 | 0.32 | 5.44 % | 2 | 190 | 12/03/2024 |
190.00 | 8.30 | 8.80 | 9.50 | 8.55 | 0.00 | 0.00 % | 0 | 73 | - |
195.00 | 10.10 | 14.20 | 12.40 | 12.15 | 0.00 | 0.00 % | 0 | 24 | - |
200.00 | 14.50 | 18.30 | 24.75 | 16.40 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 23.70 | 27.60 | 35.56 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.50 | 37.70 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 43.50 | 47.70 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 53.70 | 57.50 | 0.00 | 55.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 64.10 | 67.70 | 0.00 | 65.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 73.50 | 77.50 | 0.00 | 75.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.