Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 47.60 | 47.60 | 47.60 | 47.60 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 33.10 | 37.50 | 16.25 | 35.30 | 0.00 | 0.00 % | 0 | 160 | - |
135.00 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 26.75 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00 % | 0 | 100 | - |
145.00 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 % | 0 | 175 | - |
150.00 | 15.50 | 17.50 | 17.40 | 16.50 | 1.87 | 12.04 % | 29 | 152 | 1/17/2025 |
155.00 | 11.60 | 13.80 | 13.96 | 12.70 | 2.38 | 20.55 % | 4 | 119 | 1/17/2025 |
160.00 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 % | 0 | 241 | - |
165.00 | 7.10 | 7.60 | 7.80 | 7.35 | 1.70 | 27.87 % | 46 | 257 | 1/17/2025 |
170.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 142 | - |
175.00 | 3.30 | 3.70 | 3.80 | 3.50 | 0.66 | 21.02 % | 50 | 264 | 1/17/2025 |
180.00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 % | 0 | 231 | - |
185.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 149 | - |
190.00 | 0.90 | 1.10 | 1.12 | 1.00 | 0.27 | 31.76 % | 20 | 185 | 1/17/2025 |
195.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 168 | - |
200.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 129 | - |
210.00 | 0.05 | 0.40 | 0.17 | 0.225 | 0.00 | 0.00 % | 0 | 161 | - |
220.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 224 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 57 | - |
125.00 | 0.10 | 0.55 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 78 | - |
130.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 146 | - |
135.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 162 | - |
140.00 | 0.85 | 1.05 | 0.90 | 0.95 | -0.05 | -5.26 % | 34 | 166 | 1/17/2025 |
145.00 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 237 | - |
150.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 308 | - |
155.00 | 3.40 | 3.60 | 3.33 | 3.50 | -1.62 | -32.73 % | 67 | 101 | 1/17/2025 |
160.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 120 | - |
165.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 100 | - |
170.00 | 9.80 | 11.30 | 9.80 | 10.55 | -1.08 | -9.93 % | 2 | 44 | 1/17/2025 |
175.00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 % | 0 | 38 | - |
180.00 | 26.77 | 26.77 | 26.77 | 26.77 | 0.00 | 0.00 % | 0 | 62 | - |
185.00 | 31.33 | 31.33 | 31.33 | 31.33 | 0.00 | 0.00 % | 0 | 21 | - |
190.00 | 24.10 | 27.60 | 45.90 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 34.10 | 37.80 | 26.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 43.50 | 48.40 | 47.10 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 57.10 | 57.10 | 57.10 | 57.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.