News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 209 | Day's Range | 1.95 - 2.30 |
| Open | 2.00 | Prev Close | 1.20 | Last Trade | 12/04/2024 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.70 | 25.20 | 23.82 | 0.00 % | 0 | 6 |
| 160.00 | 18.20 | 20.80 | 26.50 | 0.00 % | 0 | 30 |
| 165.00 | 14.00 | 16.50 | 21.54 | 0.00 % | 0 | 55 |
| 170.00 | 10.20 | 10.90 | 10.90 | -31.87 % | 1 | 63 |
| 175.00 | 7.00 | 7.40 | 7.93 | -57.89 % | 4 | 59 |
| 180.00 | 4.50 | 4.80 | 4.60 | -48.20 % | 52 | 363 |
| 185.00 | 2.60 | 2.90 | 2.72 | -51.52 % | 27 | 204 |
| 190.00 | 1.45 | 1.70 | 1.58 | -54.86 % | 127 | 242 |
| 195.00 | 0.80 | 0.95 | 0.94 | -53.00 % | 14 | 534 |
| 200.00 | 0.45 | 0.60 | 0.55 | -56.00 % | 20 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.20 | 0.50 | 0.22 | 0.00 % | 0 | 309 |
| 160.00 | 0.55 | 0.75 | 0.57 | 35.71 % | 6 | 392 |
| 165.00 | 1.15 | 1.35 | 1.00 | 17.65 % | 12 | 200 |
| 170.00 | 2.20 | 2.45 | 2.30 | 91.67 % | 9 | 209 |
| 175.00 | 3.80 | 4.20 | 3.80 | 94.87 % | 14 | 300 |
| 180.00 | 6.20 | 6.80 | 5.50 | 52.78 % | 19 | 249 |
| 185.00 | 9.30 | 10.80 | 8.84 | 42.58 % | 8 | 192 |
| 190.00 | 13.10 | 14.10 | 9.50 | 0.00 % | 0 | 73 |
| 195.00 | 16.70 | 18.30 | 12.40 | 0.00 % | 0 | 24 |
| 200.00 | 20.60 | 23.20 | 24.75 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
