News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 41.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 49.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 50.00 | 58.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 41.00 | 49.70 | 23.50 | 0.00 % | 0 | 2 |
| 380.00 | 31.00 | 40.00 | 31.80 | 7.80 % | 2 | 12 |
| 390.00 | 21.00 | 30.00 | 24.50 | -34.23 % | 2 | 24 |
| 400.00 | 13.00 | 22.00 | 8.30 | 0.00 % | 0 | 17 |
| 410.00 | 8.40 | 13.40 | 6.00 | 0.00 % | 0 | 36 |
| 420.00 | 4.00 | 7.60 | 5.00 | 29.87 % | 1 | 13 |
| 430.00 | 0.90 | 2.85 | 2.45 | 2.08 % | 1 | 15 |
| 440.00 | 6.05 | 4.80 | 6.05 | 0.00 % | 0 | 10 |
| 450.00 | 0.25 | 5.00 | 0.65 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.05 | 10.00 | 1.30 | 0.00 % | 0 | 30 |
| 370.00 | 2.87 | 4.80 | 2.87 | 0.00 % | 0 | 31 |
| 380.00 | 4.56 | 4.80 | 4.56 | 0.00 % | 0 | 71 |
| 390.00 | 0.50 | 9.90 | 3.39 | 0.00 % | 0 | 82 |
| 400.00 | 1.40 | 4.10 | 2.96 | -44.15 % | 3 | 88 |
| 410.00 | 3.50 | 8.30 | 5.86 | -49.04 % | 1 | 32 |
| 420.00 | 8.50 | 11.20 | 10.06 | -40.82 % | 2 | 37 |
| 430.00 | 12.50 | 22.00 | 26.50 | 0.00 % | 0 | 2 |
| 440.00 | 21.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 31.30 | 40.00 | 36.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
