BLD

TopBuild Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TopBuild Corp BLD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.36 0.76% 179.24 18:29:18
Close Price Low Price High Price Open Price Previous Close
179.24 175.85 180.88 179.00 177.88
more quote information »

BLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week188.89190.98172.5801180.30238,783-9.65-5.11%
1 Month156.68191.79155.02177.91270,51322.5614.4%
3 Months132.92191.79128.78160.26294,63646.3234.85%
6 Months75.30191.7974.25128.58398,998103.94138.03%
1 Year100.32191.7954.83113.42377,31378.9278.67%
3 Years65.35191.7941.2788.22311,846113.89174.28%
5 Years31.00191.7923.0270.43291,451148.24478.19%

BLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 179.24 1.36 0.76% 179.00 180.88 175.85 172,464
Oct 22 2020 177.88 0.91 0.51% 178.39 179.30 172.5801 337,875
Oct 21 2020 176.97 -4.94 -2.72% 182.67 183.75 175.69 220,668
Oct 20 2020 181.91 0.30 0.17% 182.99 186.27 180.34 348,864
Oct 19 2020 181.61 -4.86 -2.61% 187.11 188.4775 179.83 158,748
Oct 16 2020 186.47 -2.31 -1.22% 188.89 190.98 186.10 127,759
Oct 15 2020 188.78 3.05 1.64% 182.70 189.3699 180.26 144,311
Oct 14 2020 185.73 -2.14 -1.14% 190.12 190.12 184.12 251,855
Oct 13 2020 187.87 -3.11 -1.63% 188.53 190.16 186.08 167,003
Oct 12 2020 190.98 4.07 2.18% 188.43 191.79 186.57 149,028
Oct 09 2020 186.91 3.38 1.84% 185.85 187.965 183.27 179,207
Oct 08 2020 183.53 3.05 1.69% 183.25 186.54 182.381 237,657
Oct 07 2020 180.48 2.88 1.62% 180.94 183.79 178.99 237,212
Oct 06 2020 177.60 -0.15 -0.08% 180.77 186.10 175.56 437,843
Oct 05 2020 177.75 -2.00 -1.11% 177.88 183.55 173.31 434,018
Oct 02 2020 179.75 2.86 1.62% 173.00 180.94 170.35 241,410
Oct 01 2020 176.89 6.20 3.63% 172.10 177.27 170.41 535,106
Sep 30 2020 170.69 3.34 2.0% 168.35 172.40 168.35 372,346
Sep 29 2020 167.35 -0.38 -0.23% 168.88 171.82 167.28 231,661
Sep 28 2020 167.73 9.21 5.81% 162.62 168.65 161.3516 376,467
See More Historical Prices »


Your Recent History
NYSE
BLD
TopBuild
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.