TopBuild Historical Data - BLD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TopBuild Corp BLD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.34 0.31% 109.71 110.975 108.70 109.37 109.37 16:01:40
more quote information »

BLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.05111.82107.01109.18214,790-0.34-0.31%
1 Month105.00113.74105.00109.50213,6294.714.49%
3 Months93.37113.7491.311102.09269,86316.3417.5%
6 Months82.74113.7475.8992.65281,23026.9732.6%
1 Year47.19113.7441.2778.19288,82362.52132.49%
3 Years39.50113.7435.3167.52260,89770.21177.75%
5 Years27.95113.7423.0252.43299,95881.76292.52%

BLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 109.71 0.34 0.31% 109.37 110.975 108.70 212,270
Dec 06 2019 109.37 -1.01 -0.92% 110.87 111.46 108.745 238,430
Dec 05 2019 110.38 1.10 1.01% 109.60 111.82 109.60 214,144
Dec 04 2019 109.28 -0.31 -0.28% 109.78 110.305 108.67 203,583
Dec 03 2019 109.59 1.89 1.75% 107.01 109.82 107.01 154,724
Dec 02 2019 107.70 -2.58 -2.34% 110.05 111.13 107.34 263,070
Nov 29 2019 110.28 -1.98 -1.76% 112.01 112.69 110.25 75,121
Nov 27 2019 112.26 0.05 0.04% 111.77 113.74 111.77 217,452
Nov 26 2019 112.21 2.23 2.03% 110.11 112.24 109.88 286,915
Nov 25 2019 109.98 0.82 0.75% 109.96 112.71 109.70 259,590
Nov 22 2019 109.16 -0.53 -0.48% 110.16 110.66 107.25 147,955
Nov 21 2019 109.69 -0.72 -0.65% 111.14 112.41 109.11 244,407
Nov 20 2019 110.41 0.47 0.43% 109.94 112.18 109.55 273,553
Nov 19 2019 109.94 1.02 0.94% 109.52 110.63 107.79 289,512
Nov 18 2019 108.92 1.63 1.52% 106.90 110.09 106.53 194,018
Nov 15 2019 107.29 -2.23 -2.04% 109.78 109.78 107.00 170,387
Nov 14 2019 109.52 0.02 0.02% 108.98 110.84 108.52 184,408
Nov 13 2019 109.50 2.18 2.03% 107.00 109.93 106.352 220,478
Nov 12 2019 107.32 1.01 0.95% 107.00 107.985 105.19 246,739
Nov 11 2019 106.31 0.93 0.88% 105.00 106.54 105.00 174,462
See More Historical Prices »


Your Recent History
NYSE
BLD
TopBuild
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.