Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 91.00 | 100.90 | 104.93 | 95.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 81.00 | 90.90 | 94.88 | 85.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 71.00 | 80.80 | 84.95 | 75.90 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 61.00 | 70.90 | 76.58 | 65.95 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 51.00 | 60.90 | 68.06 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 41.00 | 50.50 | 58.46 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 32.00 | 41.70 | 23.50 | 36.85 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 23.00 | 32.00 | 61.20 | 27.50 | 0.00 | 0.00 % | 0 | 6 | - |
370.00 | 15.00 | 23.40 | 19.53 | 19.20 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 8.00 | 14.70 | 17.70 | 11.35 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 4.80 | 8.60 | 6.34 | 6.70 | -4.16 | -39.62 % | 1 | 22 | 10/10/2024 |
400.00 | 2.10 | 5.30 | 3.63 | 3.70 | -1.47 | -28.82 % | 5 | 16 | 10/10/2024 |
410.00 | 0.50 | 9.70 | 4.00 | 5.10 | 0.00 | 0.00 % | 0 | 24 | - |
420.00 | 0.10 | 4.80 | 5.04 | 2.45 | 0.00 | 0.00 % | 0 | 18 | - |
430.00 | 1.00 | 2.30 | 4.90 | 1.65 | 0.00 | 0.00 % | 0 | 7 | - |
440.00 | 1.00 | 1.95 | 0.60 | 1.475 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 2.25 | 2.90 | 2.25 | 2.575 | 0.00 | 0.00 % | 0 | 7 | - |
460.00 | 2.60 | 1.90 | 0.98 | 2.25 | -1.62 | -62.31 % | 1 | 4 | 10/10/2024 |
470.00 | 1.85 | 4.80 | 1.85 | 3.325 | 0.00 | 0.00 % | 0 | 3 | - |
480.00 | 1.90 | 4.80 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 1.90 | 4.80 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 1.23 | 2.40 | 1.23 | 1.815 | 0.00 | 0.00 % | 0 | 8 | - |
310.00 | 1.90 | 0.65 | 1.90 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 6.60 | 2.25 | 6.60 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 0.60 | 1.05 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
350.00 | 0.15 | 1.55 | 1.00 | 0.85 | 0.50 | 100.00 % | 4 | 21 | 10/10/2024 |
360.00 | 0.10 | 10.00 | 3.50 | 5.05 | 0.00 | 0.00 % | 0 | 9 | - |
370.00 | 2.10 | 10.00 | 4.38 | 6.05 | 0.00 | 0.00 % | 0 | 14 | - |
380.00 | 4.40 | 8.00 | 4.41 | 6.20 | 0.00 | 0.00 % | 0 | 20 | - |
390.00 | 9.10 | 13.90 | 14.70 | 11.50 | 0.00 | 0.00 % | 0 | 28 | - |
400.00 | 15.00 | 20.50 | 17.74 | 17.75 | -2.69 | -13.17 % | 3 | 59 | 10/10/2024 |
410.00 | 23.40 | 31.00 | 13.40 | 27.20 | 0.00 | 0.00 % | 0 | 13 | - |
420.00 | 31.00 | 40.00 | 42.79 | 35.50 | 0.00 | 0.00 % | 0 | 10 | - |
430.00 | 40.60 | 50.00 | 33.30 | 45.30 | -0.00 | 0.00 % | 0 | 0 | - |
440.00 | 50.50 | 60.00 | 42.30 | 55.25 | -0.00 | 0.00 % | 0 | 1 | - |
450.00 | 60.80 | 69.00 | 51.20 | 64.90 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 71.90 | 78.10 | 60.70 | 75.00 | 0.00 | 0.00 % | 0 | 4 | - |
470.00 | 80.00 | 89.90 | 70.50 | 84.95 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 90.00 | 99.90 | 77.00 | 94.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.