Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 92.10 | 101.70 | 95.50 | 96.90 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 82.00 | 91.30 | 0.00 | 86.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 72.00 | 81.00 | 0.00 | 76.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 62.00 | 70.60 | 0.00 | 66.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 53.00 | 60.00 | 0.00 | 56.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 44.00 | 51.60 | 25.10 | 47.80 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 35.10 | 42.80 | 19.20 | 38.95 | 0.00 | 0.00 % | 0 | 3 | - |
320.00 | 26.30 | 34.50 | 30.50 | 30.40 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 19.30 | 25.40 | 27.00 | 22.35 | 0.00 | 0.00 % | 0 | 7 | - |
340.00 | 13.90 | 19.60 | 15.60 | 16.75 | -14.00 | -47.30 % | 9 | 11 | 12:30:13 |
350.00 | 9.60 | 15.00 | 9.90 | 12.30 | -5.90 | -37.34 % | 1 | 12 | 11:29:42 |
360.00 | 7.00 | 10.80 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 4.40 | 9.90 | 4.37 | 7.15 | -1.93 | -30.63 % | 2 | 2 | 10:49:04 |
380.00 | 0.50 | 9.20 | 3.70 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 0.70 | 4.30 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.65 | 4.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.35 | 4.80 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.05 | 2.35 | 0.55 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 0.15 | 4.80 | 4.50 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.25 | 4.70 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.25 | 5.00 | 0.88 | 2.625 | 0.00 | 0.00 % | 0 | 18 | - |
290.00 | 0.05 | 4.80 | 2.70 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.05 | 5.00 | 1.40 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 0.40 | 4.90 | 3.96 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 3.70 | 5.60 | 5.30 | 4.65 | 0.46 | 9.50 % | 2 | 3 | 10:49:04 |
330.00 | 6.10 | 7.50 | 7.80 | 6.80 | 1.85 | 31.09 % | 1 | 1 | 12:00:41 |
340.00 | 6.50 | 14.00 | 11.30 | 10.25 | 0.95 | 9.18 % | 3 | 3 | 12:07:14 |
350.00 | 13.80 | 17.30 | 11.60 | 15.55 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 20.10 | 25.80 | 19.36 | 22.95 | 0.00 | 0.00 % | 0 | 6 | - |
370.00 | 27.30 | 33.00 | 21.50 | 30.15 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 34.20 | 41.00 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 43.20 | 50.00 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 51.70 | 59.00 | 0.00 | 55.35 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 62.50 | 68.90 | 0.00 | 65.70 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 71.50 | 79.00 | 0.00 | 75.25 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 80.50 | 89.00 | 0.00 | 84.75 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 90.00 | 99.00 | 0.00 | 94.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.