ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,695.66
      0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. TopBuild Corp (BLD)

      7. TopBuild Corp (BLD) Options

      BLD TopBuild Corp

      407.08
      15.83 (4.05%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      BLD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      310.0094.00102.700.0098.350.000.00 %00-
      320.0084.1093.000.0088.550.000.00 %00-
      330.0076.5083.000.0079.750.000.00 %00-
      340.0065.0073.400.0069.200.000.00 %00-
      350.0056.0064.000.0060.000.000.00 %00-
      360.0047.0055.000.0051.000.000.00 %00-
      370.0039.0045.6023.5042.300.000.00 %02-
      380.0031.0039.0019.4035.000.000.00 %010-
      390.0025.0032.8026.2428.9011.3476.11 %3304/26/2024
      400.0020.1023.3021.2021.7010.4597.21 %26294/26/2024
      410.0013.5017.6015.5015.556.1565.78 %5314/26/2024
      420.0010.1014.1011.2012.106.34130.45 %5104/26/2024
      430.005.7010.605.008.150.153.09 %2134/26/2024
      440.004.108.106.056.10-7.74-56.13 %12184/26/2024
      450.000.459.903.505.1750.000.00 %010-
      460.000.155.4010.002.7750.000.00 %09-
      470.000.0510.0014.005.0250.000.00 %01-
      480.000.054.800.002.4250.000.00 %00-
      490.007.004.807.005.900.000.00 %01-
      500.004.804.804.804.800.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      310.000.004.800.000.000.000.00 %00-
      320.000.0510.000.005.0250.000.00 %00-
      330.000.2010.002.415.100.000.00 %05-
      340.000.1010.003.185.050.000.00 %05-
      350.000.206.103.243.15-1.46-31.06 %1754/26/2024
      360.001.108.803.004.95-6.70-69.07 %12154/26/2024
      370.003.408.6010.106.000.000.00 %03-
      380.004.809.006.976.90-5.48-44.02 %2184/26/2024
      390.008.3011.009.759.65-9.03-48.08 %5824/26/2024
      400.0010.4014.9018.6012.650.000.00 %088-
      410.0014.6020.3030.2017.450.000.00 %030-
      420.0019.9025.7021.8222.800.000.00 %038-
      430.0027.5035.0022.0831.250.000.00 %02-
      440.0033.3042.500.0037.900.000.00 %00-
      450.0042.1050.0036.2046.050.000.00 %02-
      460.0051.1058.900.0055.000.000.00 %00-
      470.0060.0068.000.0064.000.000.00 %00-
      480.0069.1078.000.0073.550.000.00 %00-
      490.0079.2087.000.0083.100.000.00 %00-
      500.0089.2097.600.0093.400.000.00 %00-

      Your Recent History

      NYSE
      BLD
      TopBuild
      Delayed Upgrade Clock