News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.90 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 9.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.50 | 9.20 | 7.92 | 0.00 % | 0 | 1 |
| 15.00 | 4.90 | 5.90 | 5.40 | 0.00 % | 0 | 6 |
| 17.50 | 2.50 | 2.60 | 2.58 | 0.00 % | 0 | 1,094 |
| 20.00 | 0.35 | 0.45 | 0.42 | -6.67 % | 57 | 9,636 |
| 22.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 3 | 5,271 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,655 |
| 27.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 290 |
| 30.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 0 |
| 12.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 460 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,227 |
| 17.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 35 | 11,775 |
| 20.00 | 0.60 | 0.65 | 0.60 | -7.69 % | 147 | 3,313 |
| 22.50 | 2.70 | 2.95 | 2.68 | 0.00 % | 0 | 1,847 |
| 25.00 | 5.00 | 5.40 | 4.60 | 0.00 % | 0 | 51 |
| 27.50 | 7.70 | 8.80 | 7.19 | 0.00 % | 0 | 6 |
| 30.00 | 10.20 | 11.30 | 9.29 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
