News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 5,755 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 4,581 | Day's Range | 0.40 - 0.45 |
| Open | 0.40 | Prev Close | 0.52 | Last Trade | 3/21/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 9.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.00 | 8.90 | 7.92 | 0.00 % | 0 | 1 |
| 15.00 | 4.80 | 5.00 | 5.40 | 0.00 % | 0 | 6 |
| 17.50 | 2.35 | 2.50 | 2.29 | 0.00 % | 0 | 1,114 |
| 20.00 | 0.35 | 0.45 | 0.41 | -21.15 % | 5,755 | 4,581 |
| 22.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 12 | 5,255 |
| 25.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,665 |
| 27.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 300 |
| 30.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 460 |
| 15.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 4 | 1,224 |
| 17.50 | 0.05 | 0.10 | 0.05 | -58.33 % | 15 | 11,771 |
| 20.00 | 0.75 | 0.80 | 0.75 | 7.14 % | 92 | 3,128 |
| 22.50 | 2.80 | 3.00 | 2.68 | 0.00 % | 0 | 1,847 |
| 25.00 | 5.30 | 5.60 | 4.60 | 0.00 % | 0 | 51 |
| 27.50 | 7.50 | 8.30 | 7.19 | 0.00 % | 0 | 6 |
| 30.00 | 10.00 | 11.10 | 9.29 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
