News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 9.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.20 | 7.60 | 7.92 | 0.00 % | 0 | 1 |
| 15.00 | 4.70 | 5.10 | 5.40 | 0.00 % | 0 | 6 |
| 17.50 | 2.30 | 2.40 | 2.37 | -8.14 % | 5 | 1,094 |
| 20.00 | 0.20 | 0.35 | 0.25 | -7.41 % | 355 | 9,628 |
| 22.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 209 | 5,271 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,655 |
| 27.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 290 |
| 30.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 0 |
| 12.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 460 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,226 |
| 17.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 5 | 11,792 |
| 20.00 | 0.60 | 0.75 | 0.70 | -7.89 % | 588 | 3,421 |
| 22.50 | 2.65 | 3.10 | 2.68 | 0.00 % | 0 | 1,847 |
| 25.00 | 5.10 | 5.70 | 5.38 | 0.00 % | 0 | 49 |
| 27.50 | 7.70 | 8.20 | 7.19 | 0.00 % | 0 | 6 |
| 30.00 | 10.20 | 10.60 | 9.29 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
