News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.40 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 9.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.30 | 9.00 | 7.92 | 0.00 % | 0 | 1 |
| 15.00 | 4.90 | 6.30 | 5.40 | 0.00 % | 0 | 6 |
| 17.50 | 2.50 | 2.70 | 2.58 | 12.66 % | 21 | 1,114 |
| 20.00 | 0.30 | 0.50 | 0.45 | 9.76 % | 371 | 9,400 |
| 22.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 12 | 5,265 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 10 | 1,665 |
| 27.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 40 | 300 |
| 30.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.15 | 0.02 | -80.00 % | 1 | 460 |
| 15.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 3 | 1,224 |
| 17.50 | 0.05 | 0.10 | 0.08 | 60.00 % | 11 | 11,777 |
| 20.00 | 0.55 | 0.65 | 0.65 | -13.33 % | 106 | 3,218 |
| 22.50 | 2.65 | 3.10 | 2.68 | 0.00 % | 0 | 1,847 |
| 25.00 | 5.10 | 5.40 | 4.60 | 0.00 % | 0 | 51 |
| 27.50 | 7.40 | 8.10 | 7.19 | 0.00 % | 0 | 6 |
| 30.00 | 10.10 | 11.30 | 9.29 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
