News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 11 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 23 | Day's Range | 0.45 - 0.60 |
| Open | 0.60 | Prev Close | 0.65 | Last Trade | 3/21/2025 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.75 | 2.90 | 1.80 | 0.00 % | 0 | 3 |
| 28.00 | 2.25 | 2.45 | 2.05 | 0.00 % | 0 | 28 |
| 28.50 | 1.85 | 2.60 | 1.20 | 0.00 % | 0 | 15 |
| 29.00 | 1.45 | 1.55 | 0.95 | -48.65 % | 2 | 11 |
| 29.50 | 1.10 | 1.25 | 0.93 | -2.11 % | 10 | 2 |
| 30.00 | 0.75 | 0.85 | 0.50 | -52.83 % | 4 | 14 |
| 30.50 | 0.50 | 0.60 | 0.50 | -49.49 % | 4 | 24 |
| 31.00 | 0.30 | 0.40 | 0.35 | -25.53 % | 1 | 83 |
| 31.50 | 0.15 | 0.25 | 0.29 | -35.56 % | 8 | 68 |
| 32.00 | 0.10 | 0.15 | 0.15 | -51.61 % | 3 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.10 | 0.45 | 0.00 % | 0 | 14 |
| 28.00 | 0.05 | 0.15 | 1.05 | 0.00 % | 0 | 13 |
| 28.50 | 0.10 | 0.20 | 0.39 | 0.00 % | 0 | 7 |
| 29.00 | 0.20 | 0.30 | 0.21 | -16.00 % | 2 | 12 |
| 29.50 | 0.30 | 0.40 | 0.45 | -30.77 % | 11 | 23 |
| 30.00 | 0.45 | 0.60 | 0.53 | 6.00 % | 8 | 21 |
| 30.50 | 0.70 | 0.85 | 0.83 | -2.35 % | 17 | 5 |
| 31.00 | 1.00 | 1.15 | 1.45 | 0.00 % | 0 | 20 |
| 31.50 | 1.35 | 1.50 | 1.62 | 0.00 % | 0 | 5 |
| 32.00 | 1.45 | 1.90 | 2.65 | 70.97 % | 2 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
