ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBWI Bath & Body Works Inc

48.33
0.92 (1.94%)
After Hours
Last Updated: 17:14:07
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.009.8011.104.5610.450.000.00 %09-
39.008.8010.100.009.450.000.00 %00-
40.008.009.006.508.500.000.00 %053-
41.007.208.700.007.950.000.00 %00-
42.006.307.006.106.650.508.93 %63315:39:59
43.005.505.805.425.651.3232.20 %130111:28:25
44.004.705.704.515.200.8322.55 %5635215:41:09
45.004.004.203.904.100.9230.87 %8532015:49:28
46.003.203.503.003.350.5522.45 %3110115:36:44
47.002.602.902.652.750.6532.50 %80923515:58:25
48.002.102.302.102.200.5031.25 %4011,46415:57:56
49.001.701.851.621.7750.4437.29 %3429715:57:02
50.001.301.451.311.3750.4145.56 %3951,32015:58:48
51.000.951.100.951.0250.2535.71 %219015:57:54
52.000.700.850.750.7750.2756.25 %607015:56:56
53.000.500.650.530.5750.1851.43 %822115:56:10
54.000.350.450.350.400.1575.00 %514115:56:42
55.000.250.350.200.300.0642.86 %381515:58:14
56.000.150.200.150.1750.0550.00 %472415:41:39
57.000.100.200.150.150.000.00 %2015:31:40

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.000.030.050.030.040.000.00 %0131-
39.000.050.050.050.05-0.09-64.29 %23913115:59:25
40.000.050.100.050.075-0.10-66.67 %81513215:58:21
41.000.100.150.110.125-0.09-45.00 %43024015:59:46
42.000.150.250.200.20-0.10-33.33 %49810615:59:12
43.000.250.400.360.325-0.17-32.08 %47531115:59:47
44.000.500.550.460.525-0.24-34.29 %5731,09615:56:42
45.000.600.850.850.725-0.25-22.73 %54525115:59:55
46.001.001.101.101.05-0.21-16.03 %4,0502,54315:58:43
47.001.301.501.451.40-0.55-27.50 %3,3739015:57:53
48.001.751.951.851.85-0.55-22.92 %23413115:58:22
49.002.252.452.452.35-0.40-14.04 %2315:56:14
50.002.903.103.003.000.000.00 %98015:58:25
51.003.503.800.003.650.000.00 %00-
52.004.304.500.004.400.000.00 %00-
53.005.105.400.005.250.000.00 %00-
54.005.906.200.006.050.000.00 %00-
55.006.807.100.006.950.000.00 %00-
56.007.708.100.007.900.000.00 %00-
57.008.609.100.008.850.000.00 %00-

Your Recent History

Delayed Upgrade Clock