![Bath & Body Works Inc](/common/images/company/NY_BBWI.png)
Bath & Body Works Inc (BBWI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.60 | 10.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.00 | 9.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.90 | 8.50 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.00 | 6.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.60 | 6.40 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.10 | 5.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.20 | 3.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.10 | 2.45 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.50 | 1.65 | 1.10 | 1.575 | 0.00 | 0.00 % | 0 | 12 | - |
34.00 | 0.85 | 1.00 | 1.00 | 0.925 | 0.40 | 66.67 % | 2 | 218 | 7/26/2024 |
35.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.15 | 50.00 % | 21 | 32 | 7/26/2024 |
36.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 6 | 12 | 7/26/2024 |
37.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 15 | 7/26/2024 |
38.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.04 | 400.00 % | 4 | 83 | 7/26/2024 |
39.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 122 | - |
40.00 | 0.20 | 0.15 | 0.10 | 0.175 | -0.10 | -50.00 % | 10 | 84 | 7/26/2024 |
41.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 10 | 26 | 7/26/2024 |
42.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
43.00 | 0.27 | 0.65 | 0.27 | 0.46 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
30.00 | 0.05 | 0.55 | 0.06 | 0.30 | 0.00 | 0.00 % | 0 | 112 | - |
31.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 1 | 2 | 7/26/2024 |
32.00 | 0.05 | 0.20 | 0.33 | 0.125 | -0.07 | -17.50 % | 9 | 48 | 7/26/2024 |
33.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.35 | -46.67 % | 5 | 178 | 7/26/2024 |
34.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.66 | -48.53 % | 3 | 76 | 7/26/2024 |
35.00 | 1.20 | 1.30 | 1.30 | 1.25 | -0.75 | -36.59 % | 3 | 77 | 7/26/2024 |
36.00 | 1.90 | 2.40 | 2.85 | 2.15 | 0.00 | 0.00 % | 0 | 49 | - |
37.00 | 2.40 | 3.00 | 2.97 | 2.70 | -0.63 | -17.50 % | 8 | 57 | 7/26/2024 |
38.00 | 3.70 | 4.00 | 4.52 | 3.85 | 0.00 | 0.00 % | 0 | 19 | - |
39.00 | 4.30 | 5.00 | 5.44 | 4.65 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 5.40 | 6.00 | 5.33 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 6.50 | 8.10 | 3.88 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.50 | 8.20 | 3.60 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.30 | 9.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.