![Bath & Body Works Inc](/common/images/company/NY_BBWI.png)
Bath & Body Works Inc (BBWI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.40 | 11.00 | 12.30 | 10.20 | 0.00 | 0.00 % | 0 | 13 | - |
28.00 | 8.60 | 10.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.70 | 8.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.60 | 8.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.90 | 6.20 | 7.50 | 5.55 | 0.00 | 0.00 % | 0 | 14 | - |
33.00 | 3.90 | 5.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.75 | 4.10 | 6.10 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.35 | 2.20 | 4.20 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 1.15 | 1.30 | 1.41 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
37.00 | 0.50 | 0.60 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 51 | - |
38.00 | 0.15 | 0.25 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 123 | - |
39.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 1 | 262 | 7/23/2024 |
40.00 | 0.07 | 0.15 | 0.06 | 0.11 | -0.01 | -14.29 % | 1 | 136 | 7/23/2024 |
41.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 32 | - |
42.00 | 0.29 | 0.70 | 0.29 | 0.495 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 0.06 | 0.70 | 0.06 | 0.38 | 0.00 | 0.00 % | 0 | 48 | - |
46.00 | 0.06 | 0.70 | 0.06 | 0.38 | 0.00 | 0.00 % | 0 | 117 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
33.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
34.00 | 0.13 | 0.55 | 0.13 | 0.34 | 0.00 | 0.00 % | 0 | 29 | - |
35.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
36.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.01 | 5.26 % | 1 | 71 | 7/23/2024 |
37.00 | 0.45 | 0.55 | 0.49 | 0.50 | 0.09 | 22.50 % | 20 | 38 | 7/23/2024 |
38.00 | 1.05 | 1.50 | 1.15 | 1.275 | 0.15 | 15.00 % | 5 | 13 | 7/23/2024 |
39.00 | 1.55 | 2.85 | 2.00 | 2.20 | -0.45 | -18.37 % | 1 | 17 | 7/23/2024 |
40.00 | 1.45 | 4.50 | 2.96 | 2.975 | -0.20 | -6.33 % | 9 | 18 | 7/23/2024 |
41.00 | 3.80 | 4.10 | 3.99 | 3.95 | -0.31 | -7.21 % | 6 | 19 | 7/23/2024 |
42.00 | 3.60 | 5.10 | 4.70 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 5.60 | 7.00 | 2.35 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.50 | 7.80 | 2.75 | 7.15 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 7.40 | 9.40 | 6.30 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 8.50 | 10.10 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.