
Bath & Body Works Inc (BBWI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 4.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.30 | 5.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.70 | 4.90 | 4.40 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 2.25 | 4.20 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.50 | 2.80 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.80 | 2.05 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.75 | 1.50 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.00 | 1.10 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.65 | 0.75 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.40 | 0.50 | 1.20 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.20 | 0.30 | 0.43 | 0.25 | -0.17 | -28.33 % | 10 | 72 | 10:37:53 |
30.50 | 0.10 | 0.20 | 0.82 | 0.15 | 0.22 | 36.67 % | 1 | 6 | 09:33:01 |
31.00 | 0.05 | 0.10 | 0.45 | 0.075 | -0.19 | -29.69 % | 10 | 61 | 09:52:07 |
31.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.13 | -72.22 % | 16 | 15 | 15:02:33 |
32.00 | 0.05 | 0.50 | 0.11 | 0.275 | 0.00 | 0.00 % | 0 | 22 | - |
32.50 | 0.10 | 0.10 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
33.50 | 0.54 | 0.15 | 0.54 | 0.345 | 0.00 | 0.00 % | 0 | 22 | - |
34.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
26.50 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.05 | 0.20 | 0.07 | 0.125 | -0.03 | -30.00 % | 5 | 8 | 13:58:12 |
28.00 | 0.10 | 0.20 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
28.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.15 | 150.00 % | 2 | 10 | 11:44:29 |
29.00 | 0.35 | 0.45 | 0.32 | 0.40 | -0.08 | -20.00 % | 5 | 2 | 13:58:12 |
29.50 | 0.60 | 0.70 | 0.70 | 0.65 | 0.20 | 40.00 % | 17 | 11 | 15:56:23 |
30.00 | 0.90 | 1.00 | 1.01 | 0.95 | 0.00 | 0.00 % | 0 | 24 | - |
30.50 | 1.25 | 1.40 | 0.77 | 1.325 | 0.02 | 2.67 % | 2 | 2 | 10:15:09 |
31.00 | 1.70 | 1.85 | 1.52 | 1.775 | 0.94 | 162.07 % | 10 | 28 | 15:15:45 |
31.50 | 1.85 | 3.80 | 1.35 | 2.825 | -0.30 | -18.18 % | 5 | 5 | 09:44:07 |
32.00 | 2.65 | 3.50 | 1.40 | 3.075 | 0.00 | 0.00 % | 0 | 91 | - |
32.50 | 2.75 | 4.90 | 0.45 | 3.825 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 3.50 | 4.00 | 2.43 | 3.75 | 0.16 | 7.05 % | 20 | 44 | 09:54:15 |
33.50 | 4.10 | 4.50 | 3.85 | 4.30 | 2.27 | 143.67 % | 1 | 2 | 14:25:19 |
34.00 | 4.60 | 4.90 | 4.59 | 4.75 | 0.40 | 9.55 % | 3 | 28 | 15:42:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.