ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBWI Bath & Body Works Inc

48.55
1.14 (2.40%)
After Hours
Last Updated: 18:53:07
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bath & Body Works Inc BBWI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.14 2.40% 48.55 18:53:07
Open Price Low Price High Price Close Price Prev Close
46.81 46.78 48.43 48.33 47.41
more quote information »

BBWI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.1848.4346.0946.852,550,3011.372.90%
1 Month43.5048.4342.0645.072,352,3575.0511.61%
3 Months35.7548.4335.6142.872,887,08512.8035.80%
6 Months34.9248.4327.3036.743,202,47913.6339.03%
1 Year41.6348.4327.3036.763,433,5586.9216.62%
3 Years64.503582.0025.7543.673,740,192-15.95-24.73%
5 Years64.503582.0025.7543.673,740,192-15.95-24.73%

BBWI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 48.33 0.92 1.94% 46.81 48.43 46.78 3,905,288
Feb 27 2024 47.41 0.91 1.96% 46.71 47.60 46.58 3,089,856
Feb 26 2024 46.50 -0.75 -1.59% 47.10 47.34 46.16 2,751,280
Feb 23 2024 47.25 0.56 1.20% 47.25 47.55 46.70 1,919,040
Feb 22 2024 46.69 0.27 0.58% 46.71 47.03 46.41 2,037,485
Feb 21 2024 46.42 -0.94 -1.98% 47.18 47.37 46.09 2,953,846
Feb 20 2024 47.36 1.96 4.32% 45.02 47.595 45.02 4,162,293
Feb 16 2024 45.40 -0.10 -0.22% 45.31 45.93 44.955 1,721,112
Feb 15 2024 45.50 1.62 3.69% 44.78 45.905 44.42 2,055,335
Feb 14 2024 43.88 0.61 1.41% 43.72 43.98 42.95 2,204,377
Feb 13 2024 43.27 -1.47 -3.29% 43.58 44.10 42.77 1,978,083
Feb 12 2024 44.74 0.02 0.04% 44.95 45.07 44.285 2,295,323
Feb 09 2024 44.72 0.35 0.79% 44.49 44.78 43.79 1,942,280
Feb 08 2024 44.37 0.28 0.64% 43.97 44.74 43.70 2,119,267
Feb 07 2024 44.09 0.95 2.20% 43.40 44.18 42.79 1,888,315
Feb 06 2024 43.14 0.35 0.82% 42.71 43.19 42.06 2,133,765
Feb 05 2024 42.79 -0.66 -1.52% 42.92 43.18 42.13 1,742,840
Feb 02 2024 43.45 -0.06 -0.14% 43.12 44.035 42.28 2,053,974
Feb 01 2024 43.51 0.85 1.99% 42.90 43.93 42.44 2,639,008
Jan 31 2024 42.66 -0.99 -2.27% 43.50 43.98 42.65 3,007,302
Jan 30 2024 43.65 0.33 0.76% 43.04 43.675 43.04 2,920,881
Jan 29 2024 43.32 0.88 2.07% 42.38 43.55 42.38 2,473,065
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock