News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.40 | Volume | 3 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 13 | Day's Range | 2.25 - 2.65 |
| Open | 2.25 | Prev Close | 0.95 | Last Trade | 3/24/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.40 | 2.15 | 2.21 | 342.00 % | 13 | 25 |
| 31.00 | 1.10 | 1.65 | 1.11 | 217.14 % | 1 | 84 |
| 31.50 | 0.60 | 1.20 | 1.03 | 255.17 % | 3 | 76 |
| 32.00 | 0.75 | 0.85 | 0.81 | 440.00 % | 25 | 31 |
| 32.50 | 0.45 | 0.55 | 0.60 | 500.00 % | 38 | 51 |
| 33.00 | 0.25 | 0.35 | 0.35 | 218.18 % | 19 | 16 |
| 33.50 | 0.10 | 0.20 | 0.15 | 200.00 % | 298 | 31 |
| 34.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 9 | 12 |
| 34.50 | 0.25 | 0.10 | 0.05 | -80.00 % | 4 | 2 |
| 35.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.05 | 0.10 | 0.14 | -83.13 % | 57 | 20 |
| 31.00 | 0.05 | 0.15 | 0.15 | -89.66 % | 12 | 20 |
| 31.50 | 0.15 | 0.20 | 0.35 | -78.40 % | 1 | 5 |
| 32.00 | 0.25 | 0.35 | 0.25 | -90.57 % | 21 | 38 |
| 32.50 | 0.50 | 0.60 | 0.50 | -79.25 % | 2 | 1 |
| 33.00 | 0.75 | 1.85 | 2.80 | 0.00 % | 0 | 82 |
| 33.50 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.30 | 1.70 | 5.07 | 0.00 % | 0 | 23 |
| 34.50 | 1.95 | 2.30 | 4.18 | 0.00 % | 0 | 0 |
| 35.00 | 2.45 | 3.50 | 6.02 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
