Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Build A Bear Workshop Inc (BBW)
Build A Bear Workshop Inc (BBW) Options

BBW Build A Bear Workshop Inc

30.175

0.225 (0.75%)

Last Updated: 09:39:00

Delayed by 15 minutes

BBW May 17 2024 20 Call

View Full BBW Chain

0.00 0.00 (0.00%)

Bid	9.70	Volume	0	Exp. Date	May 17 2024
Ask	10.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BBW Option Chain - May 17 2024

BBW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.80	15.90	0.00	0.00 %	0	0
17.50	12.10	14.40	0.00	0.00 %	0	0
20.00	9.70	10.90	0.00	0.00 %	0	0
22.50	7.20	8.10	0.00	0.00 %	0	0
25.00	4.70	5.60	5.70	0.00 %	0	15
30.00	0.50	1.30	0.95	0.00 %	0	169
35.00	0.05	0.75	0.05	0.00 %	0	102
40.00	0.00	0.05	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.04	0.75	0.04	0.00 %	0	11
25.00	0.17	0.60	0.17	0.00 %	0	49
30.00	0.30	1.20	0.93	0.00 %	0	40
35.00	4.20	5.50	5.50	0.00 %	0	0
40.00	7.60	12.00	0.00	0.00 %	0	0

BBW Latest iHub Posts

DNORWOOD

Loser stock in malls that are closing. This

Thu Mar 14, 2024 5:22 PM

fung_derf

Interesting chart and financials.

Tue Oct 10, 2023 12:32 PM

///M3

Nice dip and rip BBw

Tue Dec 13, 2022 1:06 PM

make it happen

Sayin'

Tue Jun 1, 2021 11:40 AM

r clarke

Jumped up 40% yesterday on ER

Thu May 27, 2021 8:51 AM

eastunder

Build-A-Bear Workshop, Inc. Exceeds Guidance With Pre-tax Income

Wed Mar 10, 2021 8:25 AM

2020trader

DOWN TODAY AS EXPECTED

Sat Feb 13, 2021 1:12 AM

2020trader

NOT A FAN OF BBW OVER $7

Fri Feb 12, 2021 3:18 AM

More BBW Messages

TheGlobe com (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Bell Buckle (PK)

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Voip Pal Com (QB)

Lightwave Logic

Delayed Upgrade Clock