Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Build A Bear Workshop Inc | BBW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.80 | 08:26:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.80 |
BBW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.49 | 29.045 | 27.32 | 27.89 | 134,661 | 1.31 | 4.77% |
| 1 Month | 29.26 | 30.37 | 27.32 | 28.49 | 142,444 | -0.46 | -1.57% |
| 3 Months | 22.50 | 30.40 | 21.6037 | 26.14 | 210,505 | 6.30 | 28.00% |
| 6 Months | 25.76 | 30.40 | 21.24 | 24.81 | 231,505 | 3.04 | 11.80% |
| 1 Year | 24.08 | 30.49 | 17.85 | 24.20 | 241,195 | 4.72 | 19.60% |
| 3 Years | 8.30 | 30.49 | 7.55 | 19.85 | 300,349 | 20.50 | 246.99% |
| 5 Years | 5.60 | 30.49 | 1.01 | 13.85 | 292,201 | 23.20 | 414.29% |
BBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 28.80 | 0.61 | 2.16% | 28.41 | 29.045 | 28.20 | 142,815 |
| Apr 19 2024 | 28.19 | 0.65 | 2.36% | 27.41 | 28.25 | 27.41 | 135,418 |
| Apr 18 2024 | 27.54 | 0.22 | 0.81% | 27.32 | 27.63 | 27.32 | 135,605 |
| Apr 17 2024 | 27.32 | -0.18 | -0.65% | 27.71 | 27.71 | 27.32 | 133,541 |
| Apr 16 2024 | 27.50 | -0.08 | -0.29% | 27.49 | 27.84 | 27.46 | 125,924 |
| Apr 15 2024 | 27.58 | -0.22 | -0.79% | 27.96 | 28.15 | 27.46 | 160,932 |
| Apr 12 2024 | 27.80 | -0.35 | -1.24% | 28.09 | 28.36 | 27.65 | 223,515 |
| Apr 11 2024 | 28.15 | -0.30 | -1.05% | 28.50 | 28.515 | 28.01 | 93,643 |
| Apr 10 2024 | 28.45 | -0.18 | -0.63% | 28.41 | 28.71 | 28.36 | 116,258 |
| Apr 09 2024 | 28.63 | -0.15 | -0.52% | 28.82 | 28.93 | 28.50 | 111,683 |
| Apr 08 2024 | 28.78 | 0.78 | 2.79% | 28.11 | 29.03 | 28.11 | 124,618 |
| Apr 05 2024 | 28.00 | -0.02 | -0.07% | 28.05 | 28.20 | 27.84 | 120,831 |
| Apr 04 2024 | 28.02 | -0.74 | -2.57% | 28.87 | 28.87 | 27.92 | 185,048 |
| Apr 03 2024 | 28.76 | -0.37 | -1.27% | 29.06 | 29.29 | 28.67 | 166,254 |
| Apr 02 2024 | 29.13 | -0.51 | -1.72% | 29.60 | 30.05 | 29.07 | 173,013 |
| Apr 01 2024 | 29.64 | -0.23 | -0.77% | 29.90 | 30.37 | 29.62 | 166,930 |
| Mar 28 2024 | 29.87 | 0.14 | 0.47% | 29.76 | 30.23 | 29.74 | 130,316 |
| Mar 27 2024 | 29.73 | 0.10 | 0.34% | 29.61 | 30.14 | 29.53 | 133,075 |
| Mar 26 2024 | 29.63 | 0.45 | 1.54% | 29.26 | 29.91 | 29.25 | 127,016 |
| Mar 25 2024 | 29.18 | 0.39 | 1.35% | 28.77 | 29.38 | 28.70 | 119,030 |
