Build A Bear Workshop Historical Data - BBW

Company Name	Stock Ticker Symbol	Market	Type
Build A Bear Workshop Inc	BBW	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.41	1.44%	28.92	16:03:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.59	28.50	29.20	28.92	28.51

BBW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.81	30.2599	27.84	28.42	291,994	0.11	0.38%
1 Month	26.48	30.2599	25.36	27.55	252,982	2.44	9.21%
3 Months	21.68	30.49	21.09	25.49	220,708	7.24	33.39%
6 Months	22.71	30.49	17.85	23.24	264,628	6.21	27.34%
1 Year	12.90	30.49	12.61	22.39	279,892	16.02	124.19%
3 Years	2.64	30.49	2.33	16.35	320,982	26.28	995.45%
5 Years	8.95	30.49	1.01	12.47	277,964	19.97	223.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2023	28.51	-0.04	-0.14%	28.55	28.73	28.33	256,898
Sep 25 2023	28.55	0.20	0.71%	28.35	29.01	28.25	192,212
Sep 22 2023	28.35	0.16	0.57%	28.36	28.885	28.11	202,259
Sep 21 2023	28.19	-0.27	-0.95%	28.39	28.73	27.84	261,457
Sep 20 2023	28.46	1.09	3.98%	28.81	30.2599	28.36	547,144
Sep 19 2023	27.37	-0.24	-0.87%	27.51	27.915	27.0082	211,056
Sep 18 2023	27.61	-0.26	-0.93%	28.03	28.04	27.43	181,965
Sep 15 2023	27.87	-0.90	-3.13%	28.80	28.815	27.5301	266,082
Sep 14 2023	28.77	0.35	1.23%	28.57	29.055	28.45	140,961
Sep 13 2023	28.42	0.47	1.68%	28.00	28.82	28.00	304,447
Sep 12 2023	27.95	-0.16	-0.57%	28.00	28.26	27.845	203,830
Sep 11 2023	28.11	1.77	6.72%	27.40	28.32	27.15	332,345
Sep 08 2023	26.34	-0.52	-1.94%	26.89	26.89	25.99	261,089
Sep 07 2023	26.86	1.22	4.76%	25.65	27.49	25.65	358,787
Sep 06 2023	25.64	-0.42	-1.61%	26.03	26.36	25.36	243,737
Sep 05 2023	26.06	-0.36	-1.36%	26.28	26.31	25.59	221,929
Sep 01 2023	26.42	0.05	0.19%	26.41	26.68	25.99	168,421
Aug 31 2023	26.37	-0.13	-0.49%	26.53	27.03	26.25	191,191
Aug 30 2023	26.50	0.10	0.38%	26.48	26.729	26.33	260,841
Aug 29 2023	26.40	0.34	1.3%	26.03	26.60	25.92	192,102
Aug 28 2023	26.06	0.32	1.24%	26.04	26.67	25.65	206,172