Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Build A Bear Workshop Inc | BBW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.93 |
BBW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.41 | 30.40 | 24.23 | 28.33 | 651,813 | 4.52 | 18.52% |
1 Month | 22.82 | 30.40 | 22.50 | 26.40 | 280,043 | 6.11 | 26.77% |
3 Months | 22.91 | 30.40 | 21.24 | 24.00 | 249,361 | 6.02 | 26.28% |
6 Months | 27.51 | 30.40 | 21.24 | 24.92 | 246,618 | 1.42 | 5.16% |
1 Year | 23.67 | 30.49 | 17.85 | 23.93 | 258,365 | 5.26 | 22.22% |
3 Years | 7.80 | 30.49 | 6.78 | 19.38 | 303,938 | 21.13 | 270.90% |
5 Years | 5.63 | 30.49 | 1.01 | 13.63 | 291,992 | 23.30 | 413.85% |
BBW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 28.93 | -1.03 | -3.44% | 29.96 | 29.9625 | 28.82 | 346,939 |
Mar 15 2024 | 29.96 | 0.94 | 3.24% | 28.93 | 30.40 | 28.83 | 685,174 |
Mar 14 2024 | 29.02 | 4.02 | 16.08% | 26.50 | 30.25 | 26.44 | 1,568,236 |
Mar 13 2024 | 25.00 | 0.48 | 1.96% | 24.55 | 25.12 | 24.44 | 500,699 |
Mar 12 2024 | 24.52 | 0.14 | 0.57% | 24.41 | 24.56 | 24.23 | 180,978 |
Mar 11 2024 | 24.38 | 0.21 | 0.87% | 24.11 | 24.40 | 23.89 | 193,387 |
Mar 08 2024 | 24.17 | 0.11 | 0.46% | 24.21 | 24.46 | 24.02 | 196,087 |
Mar 07 2024 | 24.06 | 0.53 | 2.25% | 23.67 | 24.09 | 23.49 | 180,162 |
Mar 06 2024 | 23.53 | -0.35 | -1.47% | 23.97 | 24.12 | 23.22 | 182,096 |
Mar 05 2024 | 23.88 | 0.02 | 0.08% | 23.70 | 23.98 | 23.57 | 137,786 |
Mar 04 2024 | 23.86 | -0.08 | -0.33% | 23.96 | 24.21 | 23.71 | 169,227 |
Mar 01 2024 | 23.94 | 0.00 | 0.00% | 23.90 | 24.19 | 23.74 | 122,405 |
Feb 29 2024 | 23.94 | 0.03 | 0.13% | 24.21 | 24.51 | 23.87 | 140,402 |
Feb 28 2024 | 23.91 | 0.05 | 0.21% | 23.66 | 24.13 | 23.5987 | 117,238 |
Feb 27 2024 | 23.86 | 0.08 | 0.34% | 23.82 | 24.47 | 23.76 | 158,062 |
Feb 26 2024 | 23.78 | 0.44 | 1.89% | 23.35 | 23.87 | 23.35 | 146,744 |
Feb 23 2024 | 23.34 | 0.45 | 1.97% | 22.76 | 23.41 | 22.76 | 134,307 |
Feb 22 2024 | 22.89 | 0.29 | 1.28% | 22.62 | 23.07 | 22.62 | 141,600 |
Feb 21 2024 | 22.60 | -0.48 | -2.08% | 23.05 | 23.20 | 22.50 | 147,330 |
Feb 20 2024 | 23.08 | 0.25 | 1.10% | 22.82 | 23.30 | 22.68 | 174,966 |