News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.20 | 5.60 | 2.98 | 0.00 % | 0 | 0 |
| 8.00 | 3.20 | 4.40 | 3.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.20 | 3.00 | 2.65 | 47.22 % | 8 | 13 |
| 10.00 | 1.25 | 1.50 | 1.40 | -4.76 % | 22 | 816 |
| 11.00 | 0.25 | 1.45 | 0.60 | 20.00 % | 8 | 193 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 87 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 14.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 6 |
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.11 | 4.80 | 0.11 | 0.00 % | 0 | 321 |
| 8.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 980 |
| 9.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 642 |
| 10.00 | 0.11 | 4.80 | 0.11 | 0.00 % | 0 | 151 |
| 11.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 30 |
| 12.00 | 0.05 | 4.90 | 0.85 | 0.00 % | 0 | 3 |
| 13.00 | 1.30 | 4.90 | 1.54 | 0.00 % | 0 | 1 |
| 14.00 | 2.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
