Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco BBVA Argentina SA (BBAR)
Banco BBVA Argentina SA (BBAR) Options

BBAR Banco BBVA Argentina SA

11.9794

0.3494 (3.00%)

May 16 2024 - Closed

Delayed by 15 minutes

BBAR May 17 2024 11 Call

View Full BBAR Chain

0.50 -0.10 (-16.67%)

Bid	0.25	Volume	11	Exp. Date	May 17 2024
Ask	1.30	Open Interest	456	Day's Range	0.50 - 0.70
Open	0.55	Prev Close	0.60	Last Trade	5/16/2024 15:57

BBAR Option Chain - May 17 2024

BBAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.20	5.60	2.98	0.00 %	0	0
8.00	3.30	4.60	3.00	0.00 %	0	2
9.00	1.25	3.70	1.80	0.00 %	0	13
10.00	1.25	1.55	1.47	-8.12 %	19	1,048
11.00	0.25	1.30	0.50	-16.67 %	11	456
12.00	0.05	0.10	0.05	0.00 %	0	87
13.00	0.10	0.10	0.10	0.00 %	0	2
14.00	0.05	0.35	0.05	0.00 %	0	6
15.00	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.11	4.80	0.11	0.00 %	0	321
8.00	0.05	1.05	0.05	0.00 %	0	980
9.00	0.05	4.80	0.05	0.00 %	0	642
10.00	0.11	4.80	0.11	0.00 %	0	151
11.00	0.20	1.10	0.20	0.00 %	0	30
12.00	0.10	4.60	0.85	0.00 %	0	3
13.00	1.10	5.00	1.54	0.00 %	0	1
14.00	2.25	5.00	0.00	0.00 %	0	0
15.00	3.20	5.60	0.00	0.00 %	0	0

BBAR Latest iHub Posts

makinezmoney

$BBAR: Helluva year for BBAR... now 6.40

Wed Jun 21, 2023 10:45 AM

makinezmoney

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!![/

Tue Jan 17, 2023 11:10 AM

makinezmoney

$BBAR: More highs....... now 4.50

Wed Jan 11, 2023 2:02 PM

makinezmoney

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

Fri Jan 6, 2023 1:07 PM

makinezmoney

$BBAR: Now 4.34............. not done yet

Fri Jan 6, 2023 12:40 PM

makinezmoney

$BBAR: Gonna be a good year for Argentina.............

Fri Jan 6, 2023 9:53 AM

makinezmoney

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

Fri Jan 6, 2023 9:47 AM

123crazyjerry

I notice this is a brand new board,

Thu Jun 4, 2020 8:05 AM

More BBAR Messages

Delayed Upgrade Clock