Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco BBVA Argentina SA (BBAR)
Banco BBVA Argentina SA (BBAR) Options

BBAR Banco BBVA Argentina SA

11.595

0.085 (0.74%)

Last Updated: 12:05:19

Delayed by 15 minutes

BBAR May 17 2024 8 Put

View Full BBAR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	980	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BBAR Option Chain - May 17 2024

BBAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.30	5.70	2.98	0.00 %	0	0
8.00	3.40	4.60	3.00	0.00 %	0	0
9.00	1.95	2.95	2.65	47.22 %	8	13
10.00	1.40	1.80	1.38	-6.12 %	13	816
11.00	0.35	1.40	0.50	0.00 %	0	193
12.00	0.05	0.15	0.05	0.00 %	0	87
13.00	0.10	0.10	0.10	0.00 %	0	2
14.00	0.05	0.05	0.05	0.00 %	0	6
15.00	0.00	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.11	4.80	0.11	0.00 %	0	321
8.00	0.05	0.05	0.05	0.00 %	0	980
9.00	0.05	4.80	0.05	0.00 %	0	642
10.00	0.11	4.80	0.11	0.00 %	0	151
11.00	0.20	0.05	0.20	0.00 %	0	30
12.00	0.10	4.40	0.85	0.00 %	0	3
13.00	1.15	5.00	1.54	0.00 %	0	1
14.00	2.20	5.00	0.00	0.00 %	0	0
15.00	3.10	5.60	0.00	0.00 %	0	0

BBAR Latest iHub Posts

makinezmoney

$BBAR: Helluva year for BBAR... now 6.40

Wed Jun 21, 2023 10:45 AM

makinezmoney

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!![/

Tue Jan 17, 2023 11:10 AM

makinezmoney

$BBAR: More highs....... now 4.50

Wed Jan 11, 2023 2:02 PM

makinezmoney

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

Fri Jan 6, 2023 1:07 PM

makinezmoney

$BBAR: Now 4.34............. not done yet

Fri Jan 6, 2023 12:40 PM

makinezmoney

$BBAR: Gonna be a good year for Argentina.............

Fri Jan 6, 2023 9:53 AM

makinezmoney

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

Fri Jan 6, 2023 9:47 AM

123crazyjerry

I notice this is a brand new board,

Thu Jun 4, 2020 8:05 AM

More BBAR Messages

DIIJ25V25 - 04/2025

Conversion Labs

Delayed Upgrade Clock