News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 428 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 2.90 | Last Trade | 11/25/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 26.30 | 28.90 | 30.00 | 0.00 % | 0 | 1 |
| 125.00 | 22.30 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.80 | 19.80 | 20.92 | 0.00 % | 0 | 9 |
| 135.00 | 12.90 | 14.20 | 8.80 | 0.00 % | 0 | 69 |
| 140.00 | 9.10 | 9.80 | 9.67 | -12.09 % | 3 | 375 |
| 145.00 | 5.60 | 6.20 | 5.90 | -20.27 % | 6 | 614 |
| 150.00 | 3.20 | 3.50 | 3.63 | -22.77 % | 7 | 573 |
| 155.00 | 1.55 | 1.75 | 2.00 | -9.09 % | 5 | 1,451 |
| 160.00 | 0.65 | 0.85 | 1.27 | 18.69 % | 7 | 159 |
| 165.00 | 0.25 | 0.40 | 0.35 | -36.36 % | 34 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 27 |
| 125.00 | 0.25 | 0.40 | 0.25 | -28.57 % | 22 | 108 |
| 130.00 | 0.45 | 0.65 | 0.60 | 0.00 % | 0 | 128 |
| 135.00 | 0.80 | 1.00 | 0.93 | 9.41 % | 2 | 3,015 |
| 140.00 | 1.60 | 1.90 | 1.90 | 31.03 % | 8 | 710 |
| 145.00 | 3.10 | 3.40 | 3.10 | 6.90 % | 1 | 428 |
| 150.00 | 5.40 | 5.90 | 5.06 | 0.00 % | 0 | 438 |
| 155.00 | 8.80 | 10.10 | 8.68 | 0.00 % | 0 | 2,526 |
| 160.00 | 12.80 | 14.70 | 11.82 | 0.00 % | 0 | 815 |
| 165.00 | 16.00 | 19.30 | 15.01 | 0.00 % | 0 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
