News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 12.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.10 | Open Interest | 815 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.70 | 20.00 | 20.92 | 0.00 % | 0 | 9 |
| 135.00 | 13.40 | 15.00 | 13.40 | 52.27 % | 2 | 69 |
| 140.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 374 |
| 145.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 616 |
| 150.00 | 2.80 | 4.90 | 3.00 | -16.67 % | 108 | 663 |
| 155.00 | 1.10 | 1.55 | 1.50 | -6.25 % | 6 | 1,462 |
| 160.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 230 |
| 165.00 | 0.30 | 0.35 | 0.30 | -14.29 % | 9 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 27 |
| 125.00 | 0.10 | 0.45 | 0.37 | 0.00 % | 0 | 89 |
| 130.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 128 |
| 135.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 3,018 |
| 140.00 | 1.15 | 1.50 | 1.32 | -19.51 % | 23 | 719 |
| 145.00 | 2.55 | 2.85 | 2.80 | 12.00 % | 105 | 430 |
| 150.00 | 4.80 | 5.90 | 5.40 | 8.00 % | 1 | 470 |
| 155.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 2,526 |
| 160.00 | 12.30 | 13.10 | 11.82 | 0.00 % | 0 | 815 |
| 165.00 | 15.01 | 15.01 | 15.01 | 0.00 % | 0 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
