News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 438 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 26.30 | 28.90 | 30.00 | 0.00 % | 0 | 1 |
| 125.00 | 21.30 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.30 | 19.70 | 20.92 | 0.00 % | 0 | 9 |
| 135.00 | 12.60 | 13.50 | 8.80 | 0.00 % | 0 | 69 |
| 140.00 | 8.70 | 9.20 | 9.18 | -16.55 % | 4 | 375 |
| 145.00 | 5.40 | 5.90 | 5.90 | -20.27 % | 6 | 614 |
| 150.00 | 2.90 | 3.30 | 3.26 | -30.64 % | 9 | 573 |
| 155.00 | 1.30 | 1.60 | 2.00 | -9.09 % | 5 | 1,451 |
| 160.00 | 0.55 | 0.75 | 1.07 | 0.00 % | 0 | 159 |
| 165.00 | 0.25 | 0.35 | 0.35 | -36.36 % | 35 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 27 |
| 125.00 | 0.25 | 0.40 | 0.25 | -28.57 % | 22 | 108 |
| 130.00 | 0.15 | 0.70 | 0.60 | 0.00 % | 0 | 128 |
| 135.00 | 0.80 | 1.55 | 0.93 | 9.41 % | 2 | 3,015 |
| 140.00 | 1.75 | 2.15 | 2.26 | 55.86 % | 9 | 710 |
| 145.00 | 3.30 | 3.80 | 3.10 | 6.90 % | 1 | 428 |
| 150.00 | 5.80 | 6.30 | 5.06 | 0.00 % | 0 | 438 |
| 155.00 | 9.10 | 10.20 | 8.68 | 0.00 % | 0 | 2,526 |
| 160.00 | 13.40 | 13.90 | 11.82 | 0.00 % | 0 | 815 |
| 165.00 | 17.50 | 19.30 | 15.01 | 0.00 % | 0 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
