News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 1,958 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 2,299 | Day's Range | 0.01 - 0.26 |
| Open | 0.08 | Prev Close | 2.34 | Last Trade | 2/20/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 5.35 | 5.60 | 5.55 | 146.67 % | 6,175 | 5,393 |
| 132.00 | 4.50 | 4.75 | 4.83 | 137.93 % | 3,632 | 2,044 |
| 133.00 | 3.75 | 4.00 | 4.04 | 118.38 % | 8,632 | 5,889 |
| 134.00 | 3.10 | 3.30 | 3.20 | 93.94 % | 6,118 | 1,098 |
| 135.00 | 2.51 | 2.84 | 2.60 | 85.71 % | 37,767 | 9,303 |
| 136.00 | 2.05 | 2.20 | 2.11 | 83.48 % | 10,034 | 573 |
| 137.00 | 1.65 | 1.80 | 1.68 | 57.01 % | 13,061 | 730 |
| 138.00 | 1.31 | 1.40 | 1.35 | 28.57 % | 19,040 | 893 |
| 139.00 | 1.03 | 1.10 | 1.03 | 25.61 % | 11,865 | 1,321 |
| 140.00 | 0.80 | 0.88 | 0.87 | 19.18 % | 85,240 | 10,992 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.41 | 0.47 | 0.40 | -94.84 % | 4,928 | 75 |
| 132.00 | 0.58 | 0.64 | 0.60 | -92.81 % | 15,882 | 88 |
| 133.00 | 0.83 | 0.91 | 0.83 | -90.99 % | 9,031 | 77 |
| 134.00 | 1.14 | 1.21 | 1.12 | -88.27 % | 8,308 | 11 |
| 135.00 | 1.54 | 1.63 | 1.63 | -84.78 % | 36,217 | 320 |
| 136.00 | 2.03 | 2.10 | 2.10 | -81.85 % | 11,009 | 61 |
| 137.00 | 2.58 | 2.84 | 2.43 | -79.49 % | 8,759 | 151 |
| 138.00 | 3.20 | 3.40 | 3.30 | -75.37 % | 14,542 | 2 |
| 139.00 | 3.90 | 4.10 | 4.00 | -71.33 % | 5,780 | 157 |
| 140.00 | 4.70 | 4.90 | 4.55 | -70.14 % | 21,219 | 631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
