News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 15.85 | Volume | 4,668 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.25 | Open Interest | 14,289 | Day's Range | 11.70 - 24.56 |
| Open | 18.53 | Prev Close | 7.35 | Last Trade | 2/20/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 1.65 | 1.80 | 1.68 | 57.01 % | 13,061 | 730 |
| 138.00 | 1.31 | 1.40 | 1.35 | 28.57 % | 19,040 | 893 |
| 139.00 | 1.03 | 1.10 | 1.03 | 25.61 % | 11,865 | 1,321 |
| 140.00 | 0.80 | 0.88 | 0.87 | 19.18 % | 85,240 | 10,992 |
| 141.00 | 0.62 | 0.72 | 0.65 | 0.00 % | 28,985 | 8,513 |
| 142.00 | 0.48 | 0.56 | 0.50 | -15.25 % | 19,240 | 718 |
| 143.00 | 0.38 | 0.45 | 0.42 | -16.00 % | 10,433 | 636 |
| 144.00 | 0.30 | 0.38 | 0.31 | -31.11 % | 12,311 | 709 |
| 145.00 | 0.24 | 0.27 | 0.24 | -42.86 % | 36,430 | 6,823 |
| 146.00 | 0.20 | 0.23 | 0.19 | -47.22 % | 6,778 | 1,412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 2.58 | 2.84 | 2.43 | -79.49 % | 8,759 | 151 |
| 138.00 | 3.20 | 3.40 | 3.30 | -75.37 % | 14,542 | 2 |
| 139.00 | 3.90 | 4.10 | 4.00 | -71.33 % | 5,780 | 157 |
| 140.00 | 4.70 | 4.90 | 4.55 | -70.14 % | 21,219 | 631 |
| 141.00 | 5.50 | 5.70 | 5.05 | -65.29 % | 3,427 | 1 |
| 142.00 | 6.35 | 6.60 | 6.15 | -63.11 % | 2,642 | 5 |
| 143.00 | 7.20 | 8.00 | 6.80 | -62.20 % | 2,742 | 20 |
| 144.00 | 8.10 | 8.85 | 8.00 | -57.96 % | 2,186 | 1 |
| 145.00 | 9.00 | 9.35 | 8.90 | -53.16 % | 1,430 | 33 |
| 146.00 | 9.85 | 10.65 | 10.95 | -47.46 % | 902 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
