News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 1,143 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 512 | Day's Range | 0.34 - 1.00 |
| Open | 0.48 | Prev Close | 0.49 | Last Trade | 1/31/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 7.45 | 7.70 | 7.85 | -24.45 % | 206 | 1,291 |
| 93.00 | 6.65 | 6.85 | 6.55 | -33.50 % | 173 | 1,459 |
| 94.00 | 5.90 | 6.20 | 6.00 | -31.82 % | 175 | 1,142 |
| 95.00 | 5.20 | 5.35 | 5.18 | -39.77 % | 589 | 4,947 |
| 96.00 | 4.55 | 4.75 | 4.61 | -41.42 % | 1,198 | 1,892 |
| 97.00 | 3.95 | 4.10 | 3.97 | -43.29 % | 2,824 | 2,890 |
| 98.00 | 3.45 | 3.65 | 3.50 | -45.40 % | 1,759 | 1,102 |
| 99.00 | 2.98 | 3.10 | 3.04 | -46.67 % | 3,672 | 1,917 |
| 100.00 | 2.57 | 2.60 | 2.62 | -49.81 % | 7,587 | 7,771 |
| 101.00 | 2.18 | 2.27 | 2.17 | -52.83 % | 3,397 | 1,653 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.63 | 0.70 | 0.63 | 65.79 % | 3,890 | 2,699 |
| 93.00 | 0.75 | 0.95 | 0.87 | 77.55 % | 1,143 | 512 |
| 94.00 | 0.96 | 1.21 | 1.10 | 77.42 % | 1,517 | 1,325 |
| 95.00 | 1.30 | 1.49 | 1.38 | 76.92 % | 13,450 | 5,141 |
| 96.00 | 1.41 | 1.86 | 1.74 | 75.76 % | 4,901 | 1,362 |
| 97.00 | 2.04 | 2.28 | 2.05 | 64.00 % | 4,676 | 1,765 |
| 98.00 | 2.53 | 2.70 | 2.63 | 60.37 % | 2,932 | 1,010 |
| 99.00 | 2.92 | 3.20 | 3.07 | 59.90 % | 2,366 | 1,836 |
| 100.00 | 3.60 | 3.90 | 3.78 | 64.35 % | 4,360 | 1,868 |
| 101.00 | 4.25 | 4.40 | 4.50 | 61.29 % | 1,416 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
