News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 22 |
| 99.00 | 3.50 | 4.75 | 4.45 | 147.22 % | 769 | 3,687 |
| 100.00 | 2.99 | 3.75 | 3.68 | 192.06 % | 5,109 | 9,000 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.02 | 0.04 | 0.05 | -75.00 % | 11,843 | 8,116 |
| 105.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 29,106 | 12,704 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 2 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 21 |
| 101.00 | 0.01 | 0.02 | 0.02 | -98.71 % | 3,844 | 2,300 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.01 | 0.03 | 0.01 | -99.64 % | 17,386 | 447 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.11 | 3.05 | 1.50 | -63.33 % | 10,845 | 1,482 |
| 106.00 | 2.26 | 2.75 | 2.12 | -60.37 % | 5,898 | 127 |
| 107.00 | 2.44 | 3.90 | 3.40 | -50.36 % | 1,734 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
