ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,752.74
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Avalonbay Communities Inc (AVB)

      7. Avalonbay Communities Inc (AVB) Options

      AVB Avalonbay Communities Inc

      192.81
      0.36 (0.19%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      AVB May 17 2024 180 Call

      View Full AVB Chain
      12.35 0.00 (0.00%)
      Bid 11.70 Volume 0 Exp. Date May 17 2024
      Ask 13.90 Open Interest 20 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 12.35 Last Trade - -

      AVB Option Chain - May 17 2024

      AVB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      170.0021.0025.3018.000.00 %01
      175.0016.0020.2010.290.00 %02
      180.0011.7013.9012.350.00 %020
      185.008.1010.308.350.00 %094
      190.004.404.904.20-1.18 %20153
      195.001.601.901.8221.33 %1120
      200.000.200.550.35-53.33 %455
      210.000.050.900.050.00 %04
      220.000.001.450.000.00 %00
      230.000.001.450.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      170.000.050.150.090.00 %033
      175.000.100.650.100.00 %034
      180.000.050.600.2525.00 %1309
      185.000.450.650.600.00 %079
      190.001.251.501.70-2.86 %365
      195.003.403.905.000.00 %036
      200.006.009.3021.900.00 %03
      210.0015.4019.500.000.00 %00
      220.0025.8029.200.000.00 %00
      230.0035.8038.900.000.00 %00

      AVB Latest iHub Posts

      whytestocks
      News: $AVB AvalonBay Communities Announces 2018 Dividend Income
      Fri Jan 18, 2019 4:26 PM
      1plus1
      Fri Feb 3, 2017 2:37 PM
      Penny Roger$
      <<< $AVB Links! >>> ~ MAC's Quick DD
      Wed Apr 25, 2012 3:59 AM
      Penny Roger$
      ~ Wednesday! $AVB ~ Q1 Earnings posted, pending
      Wed Apr 25, 2012 3:58 AM
      Penny Roger$
      ~ $AVB ~ Earnings posted, pending or coming
      Fri Feb 3, 2012 12:48 AM
      Soapy Bubbles
      PRICE TARGET CHANGES: FRIEDMAN, BILLINGS & RAMSEY
      Thu May 21, 2009 10:57 AM
      Soapy Bubbles
      iBOX done. Check the FSTO/TRIX cross on all timescales.
      Wed Apr 29, 2009 10:31 PM
      Shawn Carter
      youre in
      Fri Apr 24, 2009 4:52 PM
      More AVB Messages

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      COOP
      Mr Cooper
      NYSE
      AMC
      AMC Entertainment
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      IFUS
      Impact Fusion (PK)
      Delayed Upgrade Clock