ATUS Jan 17 2025 2.5 Call | ATUS Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Altice USA Inc (ATUS)
Altice USA Inc (ATUS) Options

ATUS Jan 17 2025 2.5 Call

View Full ATUS Chain

0.32 0.01 (3.23%)

Bid	0.30	Volume	276	Exp. Date	Jan 17 2025
Ask	0.40	Open Interest	45,336	Day's Range	0.30 - 0.37
Open	0.37	Prev Close	0.31	Last Trade	12/20/2024 15:56

ATUS Option Chain - Jan 17 2025

ATUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.75	2.55	2.10	0.00 %	0	6
1.00	1.25	2.10	1.35	0.00 %	0	493
1.50	0.95	1.50	1.00	0.00 %	0	732
2.00	0.40	0.80	0.64	6.67 %	22	26,063
2.50	0.30	0.40	0.32	3.23 %	276	45,336
3.00	0.05	0.20	0.12	20.00 %	5	13,459
3.50	0.15	0.05	0.15	0.00 %	0	94
4.00	0.05	0.05	0.05	0.00 %	0	713
4.50	0.05	0.50	0.05	0.00 %	0	19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.35	0.00	0.00 %	0	0
1.00	0.15	0.35	0.15	0.00 %	0	57
1.50	0.15	0.30	0.15	0.00 %	0	32,530
2.00	0.10	0.10	0.10	0.00 %	0	3,016
2.50	0.15	0.20	0.26	0.00 %	0	316
3.00	0.45	0.55	0.80	0.00 %	0	1,759
3.50	0.80	1.00	1.29	0.00 %	0	127
4.00	1.30	1.55	1.60	0.00 %	0	0
4.50	1.40	2.05	0.00	0.00 %	0	0

ATUS Latest iHub Posts

TrendTrade2016

ATUS VOLUME OUT OF THE GATE

Fri Nov 1, 2024 9:45 AM

glenn1919

ATUS..........................https://stockcharts.com/h-sc/ui?s=ATUS&p=W&b=5&g=0

Tue Sep 24, 2024 10:54 AM

glenn1919

ATUS......................................https://stockcharts.com/h-sc/ui?s=ATUS

Sat Sep 7, 2024 8:07 AM

glenn1919

atus......................https://stockcharts.com/h-sc/ui?s=ATUS&p=W&b=5&g=0&id=

Wed Sep 4, 2024 3:39 PM

glenn1919

ATUS...............................https://stockcharts.com/h-sc/ui?s=ATUS&p=W&b=

Wed Aug 21, 2024 3:10 PM

More ATUS Messages

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock