| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Altice USA Inc |
ATUS |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
3.05 |
04:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
3.05 |
more quote information »
ATUS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.45 | 3.46 | 2.98 | 3.15 | 5,136,602 | -0.40 | -11.59% |
| 1 Month | 4.06 | 4.26 | 2.98 | 3.58 | 4,650,149 | -1.01 | -24.88% |
| 3 Months | 4.65 | 5.57 | 2.98 | 4.17 | 4,148,345 | -1.60 | -34.41% |
| 6 Months | 6.20 | 7.06 | 2.98 | 4.62 | 5,600,168 | -3.15 | -50.81% |
| 1 Year | 12.11 | 13.17 | 2.98 | 7.04 | 5,082,229 | -9.06 | -74.81% |
| 3 Years | 22.83 | 38.30 | 2.98 | 19.74 | 5,394,625 | -19.78 | -86.64% |
| 5 Years | 18.30 | 38.30 | 2.98 | 20.81 | 5,300,077 | -15.25 | -83.33% |
ATUS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 28 2023 |
3.05 |
-0.09 |
-2.87% |
3.13 |
3.23 |
3.04 |
2,297,998 |
| Mar 27 2023 |
3.14 |
0.05 |
1.62% |
3.13 |
3.19 |
3.07 |
11,401,185 |
| Mar 24 2023 |
3.09 |
0.00 |
0.0% |
3.05 |
3.13 |
2.98 |
3,102,283 |
| Mar 23 2023 |
3.09 |
-0.17 |
-5.21% |
3.22 |
3.33 |
3.08 |
3,242,898 |
| Mar 22 2023 |
3.26 |
-0.20 |
-5.78% |
3.45 |
3.46 |
3.23 |
5,638,647 |
| Mar 21 2023 |
3.46 |
0.21 |
6.46% |
3.35 |
3.535 |
3.29 |
3,886,933 |
| Mar 20 2023 |
3.25 |
-0.13 |
-3.85% |
3.36 |
3.41 |
3.24 |
4,260,874 |
| Mar 17 2023 |
3.38 |
-0.12 |
-3.43% |
3.50 |
3.50 |
3.34 |
5,404,179 |
| Mar 16 2023 |
3.50 |
-0.07 |
-1.96% |
3.525 |
3.53 |
3.36 |
4,963,663 |
| Mar 15 2023 |
3.57 |
0.05 |
1.42% |
3.43 |
3.61 |
3.385 |
6,703,291 |
| Mar 14 2023 |
3.52 |
-0.03 |
-0.85% |
3.70 |
3.72 |
3.47 |
3,856,336 |
| Mar 13 2023 |
3.55 |
-0.03 |
-0.84% |
3.45 |
3.70 |
3.43 |
4,218,088 |
| Mar 10 2023 |
3.58 |
-0.23 |
-6.04% |
3.79 |
3.79 |
3.53 |
4,911,841 |
| Mar 09 2023 |
3.81 |
-0.23 |
-5.69% |
3.98 |
4.04 |
3.75 |
4,456,196 |
| Mar 08 2023 |
4.04 |
0.06 |
1.51% |
3.94 |
4.17 |
3.94 |
2,716,544 |
| Mar 07 2023 |
3.98 |
-0.07 |
-1.73% |
4.075 |
4.175 |
3.95 |
3,934,303 |
| Mar 06 2023 |
4.05 |
-0.03 |
-0.74% |
4.14 |
4.22 |
4.03 |
3,798,228 |
| Mar 03 2023 |
4.08 |
0.14 |
3.55% |
3.94 |
4.14 |
3.91 |
3,342,088 |
| Mar 02 2023 |
3.94 |
-0.27 |
-6.41% |
4.13 |
4.20 |
3.93 |
4,965,716 |
| Mar 01 2023 |
4.21 |
0.25 |
6.31% |
4.06 |
4.26 |
3.905 |
7,209,759 |
See More Historical Prices ยป
