Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altice USA Inc | ATUS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -4.08% | 1.88 | 16:54:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 | 1.845 | 1.96 | 1.95 | 1.96 |
ATUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.01 | 1.84 | 1.94 | 1,849,128 | -0.07 | -3.59% |
| 1 Month | 2.61 | 2.72 | 1.84 | 2.27 | 2,079,569 | -0.73 | -27.97% |
| 3 Months | 2.52 | 3.18 | 1.78 | 2.46 | 4,159,265 | -0.64 | -25.40% |
| 6 Months | 2.95 | 3.66 | 1.745 | 2.52 | 4,548,021 | -1.07 | -36.27% |
| 1 Year | 2.82 | 3.82 | 1.745 | 2.75 | 4,210,857 | -0.94 | -33.33% |
| 3 Years | 35.26 | 38.19 | 1.745 | 10.62 | 4,865,257 | -33.38 | -94.67% |
| 5 Years | 23.48 | 38.30 | 1.745 | 18.10 | 5,177,881 | -21.60 | -91.99% |
ATUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.95 | -0.01 | -0.51% | 1.89 | 1.96 | 1.845 | 1,737,890 |
| Apr 24 2024 | 1.96 | 0.05 | 2.62% | 1.88 | 1.99 | 1.845 | 2,328,147 |
| Apr 23 2024 | 1.91 | -0.01 | -0.52% | 1.92 | 1.98 | 1.84 | 1,241,250 |
| Apr 22 2024 | 1.92 | -0.05 | -2.54% | 1.98 | 2.01 | 1.90 | 1,027,282 |
| Apr 19 2024 | 1.97 | 0.06 | 3.14% | 1.90 | 1.985 | 1.86 | 3,039,814 |
| Apr 18 2024 | 1.91 | -0.04 | -2.05% | 1.95 | 2.00 | 1.885 | 1,609,148 |
| Apr 17 2024 | 1.95 | 0.01 | 0.52% | 2.00 | 2.04 | 1.91 | 1,061,845 |
| Apr 16 2024 | 1.94 | -0.11 | -5.37% | 2.03 | 2.055 | 1.94 | 1,730,654 |
| Apr 15 2024 | 2.05 | -0.13 | -5.96% | 2.20 | 2.23 | 2.005 | 1,875,271 |
| Apr 12 2024 | 2.18 | -0.12 | -5.22% | 2.29 | 2.29 | 2.155 | 2,435,125 |
| Apr 11 2024 | 2.30 | -0.04 | -1.71% | 2.24 | 2.3275 | 2.20 | 1,667,609 |
| Apr 10 2024 | 2.34 | -0.09 | -3.70% | 2.32 | 2.35 | 2.23 | 1,833,196 |
| Apr 09 2024 | 2.43 | -0.06 | -2.41% | 2.44 | 2.55 | 2.39 | 1,697,013 |
| Apr 08 2024 | 2.49 | 0.05 | 2.05% | 2.45 | 2.51 | 2.365 | 1,742,156 |
| Apr 05 2024 | 2.44 | -0.13 | -5.06% | 2.38 | 2.45 | 2.14 | 8,497,753 |
| Apr 04 2024 | 2.57 | -0.03 | -1.15% | 2.62 | 2.72 | 2.53 | 2,059,530 |
| Apr 03 2024 | 2.60 | 0.10 | 4.00% | 2.51 | 2.62 | 2.4842 | 1,027,486 |
| Apr 02 2024 | 2.50 | -0.09 | -3.47% | 2.52 | 2.585 | 2.37 | 2,513,580 |
| Apr 01 2024 | 2.59 | -0.02 | -0.77% | 2.59 | 2.62 | 2.52 | 1,194,570 |
| Mar 28 2024 | 2.61 | -0.01 | -0.38% | 2.61 | 2.665 | 2.58 | 930,373 |
| Mar 27 2024 | 2.62 | 0.13 | 5.22% | 2.52 | 2.66 | 2.45 | 2,326,095 |
| Mar 26 2024 | 2.49 | -0.02 | -0.80% | 2.50 | 2.55 | 2.4699 | 1,998,483 |
