Altice USA Inc (ATUS)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.55 | 2.10 | 2.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 1.00 | 1.25 | 2.10 | 1.35 | 1.675 | 0.00 | 0.00 % | 0 | 493 | - |
| 1.50 | 0.95 | 1.50 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 732 | - |
| 2.00 | 0.40 | 0.80 | 0.64 | 0.60 | 0.04 | 6.67 % | 22 | 26,063 | 12/20/2024 |
| 2.50 | 0.30 | 0.40 | 0.32 | 0.35 | 0.01 | 3.23 % | 276 | 45,336 | 12/20/2024 |
| 3.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.02 | 20.00 % | 5 | 13,459 | 12/20/2024 |
| 3.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 94 | - |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 713 | - |
| 4.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 19 | - |
| 5.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 2,295 | - |
| 5.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 424 | - |
| 8.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 47,171 | - |
| 10.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 572 | - |
| 12.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 39 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 57 | - |
| 1.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 32,530 | - |
| 2.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3,016 | - |
| 2.50 | 0.15 | 0.20 | 0.26 | 0.175 | 0.00 | 0.00 % | 0 | 316 | - |
| 3.00 | 0.45 | 0.55 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 1,759 | - |
| 3.50 | 0.80 | 1.00 | 1.29 | 0.90 | 0.00 | 0.00 % | 0 | 127 | - |
| 4.00 | 1.30 | 1.55 | 1.60 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 1.40 | 2.05 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.25 | 2.45 | 3.12 | 2.35 | 0.00 | 0.00 % | 0 | 551 | - |
| 5.50 | 2.75 | 3.00 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 4.90 | 5.50 | 5.46 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.90 | 7.50 | 7.62 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 8.90 | 9.50 | 5.19 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
TrendTrade2016
2 months ago
glenn1919
3 months ago
glenn1919
4 months ago
glenn1919
4 months ago
glenn1919
4 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
