News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 6 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.60 | Last Trade | 1/16/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.50 | 27.30 | 23.84 | -22.27 % | 2 | 11 |
| 125.00 | 18.30 | 20.40 | 19.12 | 59.33 % | 1 | 69 |
| 130.00 | 12.90 | 16.10 | 11.00 | 0.00 % | 0 | 84 |
| 135.00 | 8.10 | 10.60 | 8.80 | 186.64 % | 2 | 54 |
| 140.00 | 2.85 | 5.90 | 4.40 | 44.74 % | 7 | 985 |
| 145.00 | 0.15 | 1.10 | 0.22 | 46.67 % | 5 | 224 |
| 150.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 56 |
| 155.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 75 |
| 160.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 10 |
| 165.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 13 |
| 125.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 9 |
| 130.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 6 |
| 135.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 32 |
| 140.00 | 0.10 | 0.20 | 0.20 | -66.67 % | 2 | 6 |
| 145.00 | 0.25 | 2.70 | 6.98 | 0.00 % | 0 | 17 |
| 150.00 | 4.30 | 6.70 | 3.20 | 0.00 % | 0 | 1 |
| 155.00 | 8.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
