Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.80 | 51.90 | 34.95 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 42.80 | 46.90 | 17.58 | 44.85 | -0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.80 | 42.00 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.90 | 37.00 | 34.03 | 34.95 | 6.70 | 24.52 % | 1 | 3 | 1/16/2025 |
115.00 | 27.90 | 32.00 | 5.60 | 29.95 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 22.50 | 27.30 | 23.84 | 24.90 | -6.83 | -22.27 % | 2 | 11 | 1/16/2025 |
125.00 | 18.30 | 20.40 | 19.12 | 19.35 | 7.12 | 59.33 % | 1 | 69 | 1/16/2025 |
130.00 | 12.90 | 16.10 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 84 | - |
135.00 | 8.10 | 10.60 | 8.80 | 9.35 | 5.73 | 186.64 % | 2 | 54 | 1/16/2025 |
140.00 | 2.85 | 5.90 | 4.40 | 4.375 | 1.36 | 44.74 % | 7 | 985 | 1/16/2025 |
145.00 | 0.15 | 1.10 | 0.22 | 0.625 | 0.07 | 46.67 % | 5 | 224 | 1/16/2025 |
150.00 | 0.17 | 0.35 | 0.17 | 0.26 | 0.00 | 0.00 % | 0 | 56 | - |
155.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 75 | - |
160.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.09 | 0.30 | 0.05 | 0.195 | -0.04 | -44.44 % | 1 | 14 | 1/16/2025 |
115.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 32 | - |
140.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.40 | -66.67 % | 2 | 6 | 1/16/2025 |
145.00 | 0.25 | 2.70 | 6.98 | 1.475 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 4.30 | 6.70 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 8.30 | 12.50 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 13.50 | 17.50 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.90 | 22.50 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.10 | 27.20 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.10 | 32.20 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.