Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atmos Energy Corp | ATO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.10 | 1.83% | 116.67 | 14:19:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.00 | 114.95 | 116.79 | 114.57 |
ATO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.21 | 116.79 | 110.97 | 113.53 | 758,879 | 2.46 | 2.15% |
| 1 Month | 117.63 | 119.36 | 110.97 | 115.85 | 700,808 | -0.96 | -0.82% |
| 3 Months | 114.29 | 119.36 | 110.46 | 114.66 | 848,118 | 2.38 | 2.08% |
| 6 Months | 111.44 | 119.36 | 105.445 | 113.74 | 966,614 | 5.23 | 4.69% |
| 1 Year | 114.06 | 125.28 | 101.00 | 114.43 | 908,862 | 2.61 | 2.29% |
| 3 Years | 102.31 | 125.28 | 85.80 | 109.68 | 908,907 | 14.36 | 14.04% |
| 5 Years | 99.08 | 125.28 | 77.92 | 106.48 | 898,870 | 17.59 | 17.75% |
ATO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 114.57 | 0.01 | 0.01% | 114.95 | 115.21 | 114.03 | 561,706 |
| Apr 17 2024 | 114.56 | 2.23 | 1.99% | 113.02 | 114.945 | 112.785 | 686,960 |
| Apr 16 2024 | 112.33 | -0.73 | -0.65% | 112.73 | 112.84 | 110.97 | 973,119 |
| Apr 15 2024 | 113.06 | -0.93 | -0.82% | 114.70 | 115.21 | 112.575 | 904,239 |
| Apr 12 2024 | 113.99 | -0.39 | -0.34% | 114.21 | 115.49 | 113.225 | 668,373 |
| Apr 11 2024 | 114.38 | -0.70 | -0.61% | 115.91 | 115.91 | 113.93 | 793,078 |
| Apr 10 2024 | 115.08 | -1.56 | -1.34% | 114.88 | 115.24 | 113.71 | 627,482 |
| Apr 09 2024 | 116.64 | 0.31 | 0.27% | 116.75 | 117.2589 | 116.21 | 558,695 |
| Apr 08 2024 | 116.33 | 0.10 | 0.09% | 116.40 | 116.96 | 115.951 | 676,043 |
| Apr 05 2024 | 116.23 | 0.10 | 0.09% | 115.58 | 116.41 | 115.01 | 525,464 |
| Apr 04 2024 | 116.13 | -0.84 | -0.72% | 117.96 | 117.96 | 115.16 | 768,654 |
| Apr 03 2024 | 116.97 | -0.80 | -0.68% | 117.60 | 117.89 | 116.33 | 628,378 |
| Apr 02 2024 | 117.77 | -0.08 | -0.07% | 117.52 | 119.10 | 117.52 | 674,695 |
| Apr 01 2024 | 117.85 | -1.02 | -0.86% | 119.05 | 119.36 | 117.48 | 650,753 |
| Mar 28 2024 | 118.87 | 0.61 | 0.52% | 118.06 | 119.05 | 117.89 | 1,265,423 |
| Mar 27 2024 | 118.26 | 3.01 | 2.61% | 115.93 | 118.30 | 115.54 | 833,596 |
| Mar 26 2024 | 115.25 | -0.85 | -0.73% | 116.05 | 116.28 | 114.75 | 514,276 |
| Mar 25 2024 | 116.10 | -0.47 | -0.40% | 116.90 | 117.09 | 115.635 | 466,076 |
| Mar 22 2024 | 116.57 | -0.26 | -0.22% | 117.63 | 117.90 | 116.34 | 538,347 |
| Mar 21 2024 | 116.83 | 0.33 | 0.28% | 116.67 | 117.18 | 116.10 | 472,012 |
| Mar 20 2024 | 116.50 | 0.72 | 0.62% | 115.35 | 116.53 | 115.26 | 979,178 |
| Mar 19 2024 | 115.78 | 0.37 | 0.32% | 115.89 | 116.68 | 115.325 | 827,442 |
