ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Atmos Energy Corp

Atmos Energy Corp (ATO)

139.27
0.34
(0.24%)
Closed January 01 4:00PM
139.27
0.00
(0.00%)
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00999999999999-0.00717978173463139.28140.54137.66374745139.44188013CS
4-10.41-6.95483698557149.68149.68136.311789402140.47501476CS
120.940.679534446613138.33152.645136.311794448142.644262CS
2622.3519.115634622116.92152.645113.46813630135.21499355CS
5223.620.4028702343115.67152.645110.46864317124.94910372CS
15634.9233.464302827104.35152.64597.71921230116.76981544CS
26028.5425.7744062133110.73152.64577.92920152109.37760515CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735688400139.270.340.24139.46139.88999138.52474174
1735602000138.93-0.43-0.31138.66999139.47999137.66566256
1735342800139.36-0.64-0.46139.32140.54138.94380715
1735256400140-0.06-0.04140.18140.28138.91336336
1735077840140.060.860.62139.28140.12138.94215674
1734997200139.19999-0.49-0.35139139.68137.66999868072
1734738000139.691.721.25138.16999140.44999137.771909667
1734651600137.971.561.14136.63139.66999136.631117201
1734565200136.41-4.97-3.52141.96143.16999136.3111357610
1734478800141.380.930.66139.38141.43139.33949002
1734392400140.44999-0.13-0.09140.755141.68140.27672139
1734133200140.580.360.26140.555141.24139.79599325
1734046800140.220.190.14140.59141.21139.83634953
1733960400140.03-1.08-0.77141.1141.6525139.66999780949
1733874000141.110.060.04140.555141.925139.16999888593
1733787600141.05-0.91-0.64141.85499142.28140.74566574
1733528400141.96-1.08-0.76143.395143.395141.555666041
1733442000143.04-0.96-0.67144.11145.085143620733
1733355600144-2.03-1.39145.32499145.32499143.49874872
1733269200146.03-2.53-1.70149.68149.68145.91993925
1733182800148.56-2.76-1.82151.22151.22148.41999861619
1732917840151.32-0.11-0.07151.54151.76150.79359336
1732750800151.431.10.73151.44152.645151.03934698
1732664400150.330.150.10150.25150.72999149.58598123
1732578000150.180.130.09150.79151.16999149.46931811589
1732318800150.05-0.21-0.14150.96151.24149.94999528671
1732232400150.263.042.06147.71150.38147.215677808
1732146000147.220.440.30146.65147.3636146.08707347
1732059600146.78-0.19-0.13146.155146.86145.085870669
1731973200146.972.081.44145.34147.78145.3351195289
1731714000144.889990.550.38144.35499146.09143.761515233
1731627600144.34-2.17-1.48146.535146.56144.18602958
1731541200146.51-0.31-0.21147.63829147.735146.365826436
1731454800146.820.710.49146.44148.38999146.08714647
1731368400146.111.921.33144.88999146.91999144.4751079208
1731109200144.192.751.94142.245145.27141.8791181
1731022800141.442.561.84139.91999144.51138.979991344577
1730936400138.880.90.65138.31139.94136.651117624
1730850000137.979990.310.23137.43137.97999136.665888644
1730763600137.66999-0.73-0.53138.26138.9399137.16999863657
1730500800138.4-0.38-0.27138.96139.26499137.91851683
1730414400138.78-0.84-0.60139.97999140.75138.571094193
1730328000139.62-0.83-0.59141.115141.55139.22534826
1730241600140.44999-1.04-0.74140.51141.13140.05778468
1730155200141.490.770.55141.27141.995141.11576806
1729896000140.72-1.95-1.37143.19999143.19999140.54682076
1729809600142.66999-0.44-0.31143.32143.79142.26576133
1729723200143.111.190.84141.88999143.32141.75683601
1729636800141.91999-0.29-0.20141.57142.195140.76499828457
1729550400142.21-1.05-0.73143.76143.88141.71649533
1729291200143.26-0.5-0.35143.88143.88142.38779021
1729204800143.76-0.18-0.13144.02144.32142.44999675935
1729118400143.941.941.37142.55144.175142.43446159
17290320001421.721.23141.06142.85140.91529901
1728945600140.280.920.66139.4140.57139.145483630
1728686400139.361.160.84138.72999139.65138.72999489478
1728600000138.199990.160.12138.38139.07137.735571813
1728513600138.04-0.19-0.14138.01139.12137.495676619
1728427200138.229990.570.41138.33139.18137.69999881727
1728340800137.66-2.18-1.56139.29139.3136.66940977
1728081600139.840.620.45138.635140.04138.25665157
1727995200139.220.10.07138.43139.33138.12728049
1727908800139.120.140.10138.06139.32137.87593367
1727822400138.979990.270.19138.71139.55137.83744813

Your Recent History

Delayed Upgrade Clock