News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 26.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 30.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.00 | 12.40 | 10.65 | 0.00 % | 0 | 11 |
| 55.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 25 |
| 57.50 | 5.40 | 5.60 | 7.80 | 0.00 % | 0 | 61 |
| 60.00 | 3.20 | 3.60 | 3.54 | -18.62 % | 3 | 292 |
| 62.50 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 13 |
| 65.00 | 0.55 | 0.65 | 0.70 | -30.00 % | 2 | 284 |
| 67.50 | 0.10 | 0.25 | 0.25 | -58.33 % | 1 | 30 |
| 70.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 6 |
| 72.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 254 |
| 52.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 192 |
| 55.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 100 |
| 57.50 | 0.10 | 0.30 | 0.30 | 500.00 % | 402 | 817 |
| 60.00 | 0.45 | 0.65 | 0.55 | 0.00 % | 3 | 51 |
| 62.50 | 1.25 | 1.45 | 1.40 | 26.13 % | 13 | 39 |
| 65.00 | 2.70 | 2.90 | 2.85 | 18.75 % | 21 | 71 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.10 | 7.70 | 4.79 | 0.00 % | 0 | 3 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
