ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATI ATI Inc

45.95
0.09 (0.20%)
Last Updated: 14:38:32
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0025.2028.500.0026.850.000.00 %00-
22.5022.9026.0016.6024.450.000.00 %05-
25.0020.4023.500.0021.950.000.00 %00-
27.5017.8021.0011.7019.400.000.00 %05-
30.0015.3018.409.2016.850.000.00 %00-
32.5012.8016.0015.0014.400.000.00 %02-
35.0010.3013.506.4811.900.000.00 %01-
37.507.9010.906.059.400.000.00 %01-
40.005.908.906.607.400.000.00 %055-
42.503.904.103.724.000.000.00 %0428-
45.002.102.252.022.1750.000.00 %063-
47.500.951.000.950.975-0.17-15.18 %78713:47:09
50.000.100.450.550.2750.1022.22 %143509:52:05
52.500.100.550.100.3250.000.00 %020-
55.000.000.150.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.750.000.000.000.00 %00-
22.500.000.800.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
27.500.000.100.000.000.000.00 %00-
30.000.000.100.000.000.000.00 %00-
32.500.200.750.200.4750.000.00 %04-
35.000.080.750.080.4150.000.00 %054-
37.500.050.200.120.1250.000.00 %0249-
40.000.100.250.200.1750.000.00 %0398-
42.500.400.500.800.450.000.00 %083-
45.001.051.201.101.1250.000.00 %11514:32:44
47.502.352.552.402.45-0.88-26.83 %105911:27:58
50.003.704.400.004.050.000.00 %00-
52.506.107.000.006.550.000.00 %00-
55.007.5010.300.008.900.000.00 %00-
60.0013.4014.900.0014.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock