News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.00 | 14.50 | 10.05 | 0.00 % | 0 | 20 |
| 50.00 | 10.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.20 | 11.00 | 10.65 | 0.00 % | 0 | 11 |
| 55.00 | 5.70 | 6.10 | 9.80 | 0.00 % | 0 | 40 |
| 57.50 | 3.50 | 3.70 | 7.80 | 0.00 % | 0 | 61 |
| 60.00 | 1.55 | 1.75 | 1.65 | -35.29 % | 5 | 292 |
| 62.50 | 0.45 | 0.55 | 0.90 | -14.29 % | 8 | 894 |
| 65.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 283 |
| 67.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 31 |
| 70.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.98 | 0.10 | 0.98 | 0.00 % | 0 | 8 |
| 50.00 | 0.05 | 0.15 | 0.15 | 87.50 % | 250 | 254 |
| 52.50 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 192 |
| 55.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 101 |
| 57.50 | 0.25 | 0.35 | 0.26 | -13.33 % | 426 | 603 |
| 60.00 | 0.80 | 0.90 | 0.65 | 18.18 % | 179 | 52 |
| 62.50 | 2.10 | 2.25 | 1.70 | 6.25 % | 68 | 46 |
| 65.00 | 2.00 | 4.50 | 3.40 | 0.00 % | 0 | 99 |
| 67.50 | 5.90 | 8.30 | 2.55 | 0.00 % | 0 | 1 |
| 70.00 | 9.00 | 9.90 | 8.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
