News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.21 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.70 | 15.50 | 12.62 | 0.00 % | 0 | 24 |
| 50.00 | 9.40 | 12.80 | 10.60 | 0.00 % | 0 | 588 |
| 52.50 | 7.70 | 10.50 | 8.60 | 0.00 % | 0 | 252 |
| 55.00 | 5.40 | 6.50 | 7.00 | 82.29 % | 1 | 240 |
| 57.50 | 3.30 | 3.90 | 3.85 | 0.00 % | 0 | 170 |
| 60.00 | 1.35 | 1.45 | 1.45 | -14.71 % | 49 | 397 |
| 62.50 | 0.25 | 0.35 | 0.35 | -27.08 % | 10 | 95 |
| 65.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 40 | 86 |
| 67.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.09 | 0.70 | 0.09 | 0.00 % | 0 | 2,847 |
| 50.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 153 |
| 52.50 | 0.08 | 1.25 | 0.08 | 0.00 % | 0 | 19 |
| 55.00 | 0.07 | 3.00 | 0.07 | 0.00 % | 0 | 66 |
| 57.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 276 |
| 60.00 | 0.55 | 0.60 | 0.60 | 0.00 % | 45 | 329 |
| 62.50 | 1.75 | 2.30 | 1.65 | -10.81 % | 5 | 5 |
| 65.00 | 2.90 | 6.00 | 7.20 | 0.00 % | 0 | 26 |
| 67.50 | 5.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
