News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 9.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.00 | 6.90 | 5.40 | 0.00 % | 0 | 2 |
| 25.00 | 1.75 | 4.80 | 0.95 | 0.00 % | 0 | 16 |
| 27.50 | 0.35 | 0.85 | 0.69 | 25.45 % | 29 | 61 |
| 30.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 16 |
| 32.50 | 2.32 | 0.20 | 2.32 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.30 | 0.20 | 0.11 | -63.33 % | 5 | 3 |
| 25.00 | 0.10 | 0.50 | 0.15 | -70.00 % | 7 | 1,154 |
| 27.50 | 0.95 | 1.45 | 1.94 | 0.00 % | 0 | 10 |
| 30.00 | 1.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
